Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:22 | 106 | 147,75 |
04.10.24 16:08:22 | 195 | 147,80 |
04.10.24 16:08:22 | 113 | 147,80 |
04.10.24 16:08:22 | 86 | 147,80 |
04.10.24 16:08:21 | 191 | 147,80 |
04.10.24 16:08:21 | 190 | 147,80 |
04.10.24 16:08:21 | 190 | 147,80 |
04.10.24 16:08:21 | 190 | 147,80 |
04.10.24 16:08:21 | 102 | 147,80 |
04.10.24 16:08:21 | 183 | 147,80 |
04.10.24 16:08:21 | 42 | 147,80 |
04.10.24 16:08:21 | 45 | 147,80 |
04.10.24 16:08:18 | 175 | 147,70 |
04.10.24 16:08:18 | 433 | 147,70 |
04.10.24 16:08:18 | 1 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:17 | 1 | 147,70 |
04.10.24 16:08:17 | 3 | 147,70 |
04.10.24 16:08:17 | 90 | 147,65 |
04.10.24 16:08:17 | 97 | 147,65 |
04.10.24 16:08:17 | 164 | 147,70 |
04.10.24 16:08:17 | 6 | 147,70 |
04.10.24 16:08:09 | 152 | 147,70 |
04.10.24 16:08:09 | 38 | 147,70 |
04.10.24 16:08:09 | 44 | 147,70 |
04.10.24 16:08:09 | 250 | 147,70 |
04.10.24 16:08:09 | 89 | 147,70 |
04.10.24 16:08:00 | 125 | 147,75 |
04.10.24 16:08:00 | 155 | 147,75 |
04.10.24 16:08:00 | 38 | 147,75 |
04.10.24 16:08:00 | 41 | 147,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:00 | 250 | 147,75 |
04.10.24 16:08:00 | 88 | 147,75 |
04.10.24 16:07:59 | 8 | 147,80 |
04.10.24 16:07:59 | 4 | 147,80 |
04.10.24 16:07:53 | 41 | 147,80 |
04.10.24 16:07:53 | 515 | 147,80 |
04.10.24 16:07:53 | 93 | 147,80 |
04.10.24 16:07:52 | 175 | 147,80 |
04.10.24 16:07:52 | 600 | 147,80 |
04.10.24 16:07:51 | 2 | 147,75 |
04.10.24 16:07:51 | 41 | 147,75 |
04.10.24 16:07:51 | 2 | 147,75 |
04.10.24 16:07:46 | 8 | 147,80 |
04.10.24 16:07:42 | 4 | 147,80 |
04.10.24 16:07:36 | 100 | 147,80 |