Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:02 | 58 | 147,85 |
04.10.24 16:00:02 | 47 | 147,85 |
04.10.24 16:00:01 | 177 | 147,75 |
04.10.24 16:00:01 | 153 | 147,65 |
04.10.24 16:00:01 | 2 | 147,65 |
04.10.24 16:00:01 | 138 | 147,70 |
04.10.24 16:00:01 | 125 | 147,70 |
04.10.24 16:00:01 | 59 | 147,80 |
04.10.24 16:00:01 | 138 | 147,80 |
04.10.24 16:00:01 | 3 | 147,80 |
04.10.24 16:00:01 | 450 | 147,80 |
04.10.24 16:00:01 | 130 | 147,85 |
04.10.24 16:00:01 | 138 | 147,85 |
04.10.24 16:00:01 | 17 | 147,95 |
04.10.24 16:00:01 | 370 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:01 | 6 | 148,00 |
04.10.24 16:00:01 | 250 | 148,00 |
04.10.24 16:00:01 | 4,77 Tsd. | 148,00 |
04.10.24 16:00:01 | 234 | 148,00 |
04.10.24 16:00:01 | 3 | 148,00 |
04.10.24 16:00:01 | 935 | 148,00 |
04.10.24 16:00:01 | 58 | 148,00 |
04.10.24 16:00:01 | 7 | 148,00 |
04.10.24 16:00:01 | 250 | 148,05 |
04.10.24 16:00:01 | 8 | 148,05 |
04.10.24 16:00:01 | 1 | 148,05 |
04.10.24 16:00:01 | 41 | 148,10 |
04.10.24 16:00:01 | 250 | 148,10 |
04.10.24 16:00:01 | 42 | 148,10 |
04.10.24 15:59:34 | 40 | 148,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:34 | 181 | 148,25 |
04.10.24 15:59:34 | 121 | 148,25 |
04.10.24 15:59:16 | 100 | 148,20 |
04.10.24 15:59:16 | 41 | 148,20 |
04.10.24 15:59:08 | 42 | 148,25 |
04.10.24 15:59:08 | 44 | 148,25 |
04.10.24 15:59:08 | 175 | 148,25 |
04.10.24 15:59:08 | 57 | 148,25 |
04.10.24 15:59:08 | 186 | 148,25 |
04.10.24 15:59:08 | 5 | 148,25 |
04.10.24 15:59:08 | 62 | 148,25 |
04.10.24 15:59:02 | 137 | 148,15 |
04.10.24 15:59:02 | 175 | 148,25 |
04.10.24 15:59:02 | 39 | 148,25 |
04.10.24 15:59:02 | 43 | 148,25 |