Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:59 | 17 | 147,80 |
04.10.24 16:06:25 | 78 | 147,80 |
04.10.24 16:06:24 | 193 | 147,85 |
04.10.24 16:06:24 | 1,60 Tsd. | 147,85 |
04.10.24 16:06:24 | 148 | 147,85 |
04.10.24 16:06:24 | 142 | 147,85 |
04.10.24 16:06:24 | 91 | 147,85 |
04.10.24 16:06:17 | 1 | 147,95 |
04.10.24 16:06:17 | 21 | 147,95 |
04.10.24 16:06:17 | 111 | 147,95 |
04.10.24 16:06:17 | 55 | 147,95 |
04.10.24 16:06:17 | 450 | 147,90 |
04.10.24 16:06:17 | 70 | 147,95 |
04.10.24 16:05:12 | 94 | 147,90 |
04.10.24 16:05:00 | 181 | 147,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:00 | 22 | 147,95 |
04.10.24 16:05:00 | 23 | 147,95 |
04.10.24 16:04:43 | 38 | 147,90 |
04.10.24 16:04:43 | 102 | 147,90 |
04.10.24 16:04:15 | 34 | 147,85 |
04.10.24 16:04:15 | 16 | 147,85 |
04.10.24 16:04:15 | 93 | 147,85 |
04.10.24 16:04:15 | 1 | 147,85 |
04.10.24 16:04:15 | 106 | 147,85 |
04.10.24 16:03:21 | 153 | 147,90 |
04.10.24 16:03:21 | 20 | 147,95 |
04.10.24 16:03:21 | 400 | 147,95 |
04.10.24 16:02:41 | 67 | 148,10 |
04.10.24 16:02:37 | 100 | 148,10 |
04.10.24 16:02:02 | 23 | 148,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:02 | 19 | 148,05 |
04.10.24 16:00:40 | 99 | 148,25 |
04.10.24 16:00:25 | 175 | 148,05 |
04.10.24 16:00:25 | 7 | 148,05 |
04.10.24 16:00:25 | 175 | 148,05 |
04.10.24 16:00:25 | 22 | 148,05 |
04.10.24 16:00:25 | 46 | 148,05 |
04.10.24 16:00:25 | 143 | 148,05 |
04.10.24 16:00:02 | 183 | 147,90 |
04.10.24 16:00:02 | 33 | 147,80 |
04.10.24 16:00:02 | 25 | 147,80 |
04.10.24 16:00:02 | 58 | 147,80 |
04.10.24 16:00:02 | 183 | 147,90 |
04.10.24 16:00:02 | 58 | 147,85 |
04.10.24 16:00:02 | 250 | 147,90 |