Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:04 | 103 | 147,65 |
04.10.24 16:10:04 | 292 | 147,65 |
04.10.24 16:09:37 | 311 | 147,70 |
04.10.24 16:09:37 | 361 | 147,75 |
04.10.24 16:09:37 | 39 | 147,75 |
04.10.24 16:09:37 | 41 | 147,75 |
04.10.24 16:09:37 | 169 | 147,75 |
04.10.24 16:09:30 | 192 | 147,75 |
04.10.24 16:09:30 | 361 | 147,75 |
04.10.24 16:09:22 | 274 | 147,75 |
04.10.24 16:09:22 | 332 | 147,75 |
04.10.24 16:09:22 | 29 | 147,75 |
04.10.24 16:09:22 | 245 | 147,75 |
04.10.24 16:09:22 | 361 | 147,75 |
04.10.24 16:09:22 | 361 | 147,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:22 | 241 | 147,75 |
04.10.24 16:09:22 | 361 | 147,75 |
04.10.24 16:09:22 | 110 | 147,75 |
04.10.24 16:09:22 | 241 | 147,75 |
04.10.24 16:09:22 | 361 | 147,75 |
04.10.24 16:09:21 | 507 | 147,75 |
04.10.24 16:09:21 | 73 | 147,75 |
04.10.24 16:09:21 | 235 | 147,75 |
04.10.24 16:09:21 | 53 | 147,75 |
04.10.24 16:09:21 | 361 | 147,75 |
04.10.24 16:09:21 | 361 | 147,75 |
04.10.24 16:09:21 | 184 | 147,75 |
04.10.24 16:09:21 | 160 | 147,75 |
04.10.24 16:09:21 | 17 | 147,75 |
04.10.24 16:09:21 | 64 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:21 | 450 | 147,70 |
04.10.24 16:09:21 | 321 | 147,75 |
04.10.24 16:09:21 | 361 | 147,75 |
04.10.24 16:09:21 | 321 | 147,75 |
04.10.24 16:09:21 | 361 | 147,75 |
04.10.24 16:09:21 | 361 | 147,75 |
04.10.24 16:08:36 | 400 | 147,75 |
04.10.24 16:08:36 | 90 | 147,75 |
04.10.24 16:08:36 | 40 | 147,75 |
04.10.24 16:08:36 | 44 | 147,75 |
04.10.24 16:08:33 | 1 | 147,90 |
04.10.24 16:08:26 | 400 | 147,75 |
04.10.24 16:08:26 | 43 | 147,75 |
04.10.24 16:08:26 | 39 | 147,75 |
04.10.24 16:08:26 | 90 | 147,75 |