Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:55 | 60 | 147,65 |
04.10.24 16:17:55 | 60 | 147,65 |
04.10.24 16:17:55 | 43 | 147,65 |
04.10.24 16:17:55 | 119 | 147,60 |
04.10.24 16:17:55 | 261 | 147,60 |
04.10.24 16:17:55 | 119 | 147,55 |
04.10.24 16:17:55 | 60 | 147,55 |
04.10.24 16:17:55 | 119 | 147,55 |
04.10.24 16:17:55 | 119 | 147,55 |
04.10.24 16:17:55 | 119 | 147,55 |
04.10.24 16:17:55 | 119 | 147,55 |
04.10.24 16:17:55 | 119 | 147,55 |
04.10.24 16:17:55 | 119 | 147,55 |
04.10.24 16:17:55 | 60 | 147,55 |
04.10.24 16:17:55 | 60 | 147,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:55 | 121 | 147,55 |
04.10.24 16:17:55 | 60 | 147,55 |
04.10.24 16:17:55 | 103 | 147,55 |
04.10.24 16:17:41 | 38 | 147,45 |
04.10.24 16:16:46 | 66 | 147,50 |
04.10.24 16:16:46 | 125 | 147,50 |
04.10.24 16:16:43 | 14 | 147,45 |
04.10.24 16:16:43 | 167 | 147,45 |
04.10.24 16:16:43 | 450 | 147,45 |
04.10.24 16:16:43 | 105 | 147,50 |
04.10.24 16:16:43 | 125 | 147,50 |
04.10.24 16:16:43 | 60 | 147,50 |
04.10.24 16:16:43 | 60 | 147,50 |
04.10.24 16:16:43 | 120 | 147,50 |
04.10.24 16:16:43 | 120 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:43 | 120 | 147,50 |
04.10.24 16:16:43 | 123 | 147,50 |
04.10.24 16:16:42 | 117 | 147,45 |
04.10.24 16:16:42 | 59 | 147,45 |
04.10.24 16:16:42 | 42 | 147,45 |
04.10.24 16:16:42 | 44 | 147,45 |
04.10.24 16:16:42 | 42 | 147,40 |
04.10.24 16:16:42 | 117 | 147,40 |
04.10.24 16:16:42 | 117 | 147,40 |
04.10.24 16:16:42 | 117 | 147,40 |
04.10.24 16:16:42 | 117 | 147,40 |
04.10.24 16:16:42 | 117 | 147,40 |
04.10.24 16:16:42 | 117 | 147,40 |
04.10.24 16:16:42 | 7 | 147,40 |
04.10.24 16:16:42 | 110 | 147,40 |