Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:42 | 26 | 147,40 |
04.10.24 16:16:42 | 127 | 147,40 |
04.10.24 16:16:42 | 119 | 147,40 |
04.10.24 16:16:41 | 20 | 147,35 |
04.10.24 16:16:37 | 62 | 147,35 |
04.10.24 16:16:26 | 1 | 147,35 |
04.10.24 16:16:21 | 26 | 147,35 |
04.10.24 16:16:16 | 40 | 147,40 |
04.10.24 16:16:11 | 71 | 147,40 |
04.10.24 16:16:01 | 69 | 147,40 |
04.10.24 16:15:43 | 25 | 147,40 |
04.10.24 16:15:43 | 46 | 147,45 |
04.10.24 16:15:38 | 63 | 147,45 |
04.10.24 16:15:20 | 1 | 147,50 |
04.10.24 16:15:20 | 25 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:20 | 62 | 147,50 |
04.10.24 16:15:20 | 20 | 147,50 |
04.10.24 16:15:20 | 101 | 147,50 |
04.10.24 16:15:20 | 22 | 147,50 |
04.10.24 16:15:20 | 15 | 147,50 |
04.10.24 16:15:20 | 23 | 147,50 |
04.10.24 16:14:59 | 183 | 147,45 |
04.10.24 16:14:52 | 221 | 147,45 |
04.10.24 16:14:52 | 111 | 147,45 |
04.10.24 16:14:52 | 45 | 147,45 |
04.10.24 16:14:52 | 178 | 147,45 |
04.10.24 16:14:52 | 179 | 147,45 |
04.10.24 16:14:50 | 101 | 147,35 |
04.10.24 16:14:45 | 86 | 147,35 |
04.10.24 16:14:28 | 41 | 147,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:28 | 400 | 147,35 |
04.10.24 16:14:28 | 45 | 147,45 |
04.10.24 16:14:28 | 41 | 147,45 |
04.10.24 16:14:28 | 189 | 147,40 |
04.10.24 16:14:28 | 177 | 147,40 |
04.10.24 16:14:06 | 96 | 147,40 |
04.10.24 16:14:06 | 37 | 147,40 |
04.10.24 16:14:06 | 39 | 147,40 |
04.10.24 16:14:06 | 352 | 147,40 |
04.10.24 16:14:03 | 12 | 147,45 |
04.10.24 16:14:03 | 20 | 147,45 |
04.10.24 16:14:00 | 184 | 147,45 |
04.10.24 16:14:00 | 184 | 147,50 |
04.10.24 16:14:00 | 44 | 147,50 |
04.10.24 16:14:00 | 181 | 147,50 |