2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:19 | - | 19,920 |
23.09.24 19:09:18 | - | 19,920 |
23.09.24 19:06:18 | - | 19,920 |
23.09.24 19:03:18 | - | 19,920 |
23.09.24 19:00:18 | - | 19,920 |
23.09.24 18:57:18 | - | 19,920 |
23.09.24 18:54:17 | - | 19,920 |
23.09.24 18:51:17 | - | 19,920 |
23.09.24 18:48:17 | - | 19,920 |
23.09.24 18:45:17 | - | 19,920 |
23.09.24 18:42:16 | - | 19,920 |
23.09.24 18:39:16 | - | 19,920 |
23.09.24 18:39:15 | - | 19,900 |
23.09.24 18:36:30 | - | 19,920 |
23.09.24 18:33:30 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:30 | - | 19,920 |
23.09.24 18:27:30 | - | 19,920 |
23.09.24 18:24:29 | - | 19,920 |
23.09.24 18:21:29 | - | 19,920 |
23.09.24 18:21:28 | - | 19,900 |
23.09.24 18:21:20 | - | 19,880 |
23.09.24 18:21:20 | - | 19,900 |
23.09.24 18:18:50 | - | 19,920 |
23.09.24 18:15:50 | - | 19,920 |
23.09.24 18:15:28 | - | 19,920 |
23.09.24 18:15:05 | - | 19,920 |
23.09.24 18:12:04 | - | 19,920 |
23.09.24 18:09:04 | - | 19,920 |
23.09.24 18:06:04 | - | 19,920 |
23.09.24 18:03:04 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:04 | - | 19,920 |
23.09.24 17:57:03 | - | 19,920 |
23.09.24 17:54:03 | - | 19,920 |
23.09.24 17:51:03 | - | 19,920 |
23.09.24 17:48:03 | - | 19,920 |
23.09.24 17:48:02 | - | 19,900 |
23.09.24 17:48:01 | - | 19,900 |
23.09.24 17:47:11 | - | 19,920 |
23.09.24 17:44:11 | - | 19,920 |
23.09.24 17:43:03 | - | 19,900 |
23.09.24 17:41:37 | - | 19,920 |
23.09.24 17:38:37 | - | 19,920 |
23.09.24 17:35:37 | - | 19,920 |
23.09.24 17:35:36 | - | 19,920 |
23.09.24 17:34:50 | - | 19,920 |