2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:55 | - | 19,900 |
23.09.24 21:17:22 | - | 19,880 |
23.09.24 21:15:18 | - | 19,900 |
23.09.24 21:14:09 | - | 19,880 |
23.09.24 21:11:09 | - | 19,880 |
23.09.24 21:08:08 | - | 19,880 |
23.09.24 21:05:08 | - | 19,880 |
23.09.24 21:02:08 | - | 19,880 |
23.09.24 20:59:08 | - | 19,880 |
23.09.24 20:56:08 | - | 19,880 |
23.09.24 20:53:07 | - | 19,880 |
23.09.24 20:50:07 | - | 19,880 |
23.09.24 20:47:07 | - | 19,880 |
23.09.24 20:44:07 | - | 19,880 |
23.09.24 20:41:06 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:06 | - | 19,880 |
23.09.24 20:35:06 | - | 19,880 |
23.09.24 20:32:06 | - | 19,880 |
23.09.24 20:29:06 | - | 19,880 |
23.09.24 20:26:06 | - | 19,880 |
23.09.24 20:26:05 | - | 19,900 |
23.09.24 20:24:24 | - | 19,920 |
23.09.24 20:21:24 | - | 19,920 |
23.09.24 20:18:23 | - | 19,920 |
23.09.24 20:15:23 | - | 19,920 |
23.09.24 20:12:23 | - | 19,920 |
23.09.24 20:09:23 | - | 19,920 |
23.09.24 20:06:23 | - | 19,920 |
23.09.24 20:03:22 | - | 19,920 |
23.09.24 20:00:22 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:22 | - | 19,920 |
23.09.24 19:54:22 | - | 19,920 |
23.09.24 19:51:22 | - | 19,920 |
23.09.24 19:48:22 | - | 19,920 |
23.09.24 19:45:21 | - | 19,920 |
23.09.24 19:42:21 | - | 19,920 |
23.09.24 19:39:21 | - | 19,920 |
23.09.24 19:36:21 | - | 19,920 |
23.09.24 19:33:20 | - | 19,920 |
23.09.24 19:30:20 | - | 19,920 |
23.09.24 19:27:20 | - | 19,920 |
23.09.24 19:24:19 | - | 19,920 |
23.09.24 19:21:19 | - | 19,920 |
23.09.24 19:18:19 | - | 19,920 |
23.09.24 19:15:19 | - | 19,920 |