2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 23:00:56 | - | 19,800 |
23.09.24 23:00:56 | - | 19,800 |
23.09.24 22:57:55 | - | 19,800 |
23.09.24 22:54:55 | - | 19,800 |
23.09.24 22:51:55 | - | 19,800 |
23.09.24 22:48:55 | - | 19,800 |
23.09.24 22:45:54 | - | 19,800 |
23.09.24 22:42:54 | - | 19,800 |
23.09.24 22:39:54 | - | 19,800 |
23.09.24 22:36:54 | - | 19,800 |
23.09.24 22:33:53 | - | 19,800 |
23.09.24 22:30:53 | - | 19,800 |
23.09.24 22:27:53 | - | 19,800 |
23.09.24 22:24:53 | - | 19,800 |
23.09.24 22:21:52 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:18:52 | - | 19,800 |
23.09.24 22:18:50 | - | 19,820 |
23.09.24 22:18:45 | - | 19,800 |
23.09.24 22:18:41 | - | 19,820 |
23.09.24 22:15:41 | - | 19,820 |
23.09.24 22:12:41 | - | 19,820 |
23.09.24 22:10:59 | - | 19,800 |
23.09.24 22:07:58 | - | 19,800 |
23.09.24 22:07:34 | - | 19,820 |
23.09.24 22:04:34 | - | 19,820 |
23.09.24 22:01:34 | - | 19,820 |
23.09.24 21:58:33 | - | 19,820 |
23.09.24 21:58:01 | - | 19,860 |
23.09.24 21:58:01 | - | 19,880 |
23.09.24 21:57:04 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:15 | - | 19,880 |
23.09.24 21:53:14 | - | 19,880 |
23.09.24 21:52:44 | - | 19,900 |
23.09.24 21:52:14 | - | 19,880 |
23.09.24 21:50:02 | - | 19,900 |
23.09.24 21:47:02 | - | 19,900 |
23.09.24 21:44:59 | - | 19,880 |
23.09.24 21:41:59 | - | 19,880 |
23.09.24 21:41:56 | - | 19,900 |
23.09.24 21:38:56 | - | 19,900 |
23.09.24 21:35:56 | - | 19,900 |
23.09.24 21:32:56 | - | 19,900 |
23.09.24 21:29:55 | - | 19,900 |
23.09.24 21:26:55 | - | 19,900 |
23.09.24 21:23:55 | - | 19,900 |