2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:06:17 | - | 32,300 |
09.06.25 08:03:42 | - | 32,300 |
09.06.25 08:02:29 | - | 32,300 |
09.06.25 08:00:41 | - | 32,300 |
09.06.25 08:00:36 | - | 32,300 |
09.06.25 08:00:27 | - | 32,250 |
09.06.25 08:00:17 | - | 32,300 |
09.06.25 07:57:53 | - | 32,250 |
09.06.25 07:54:52 | - | 32,250 |
09.06.25 07:53:50 | - | 32,400 |
09.06.25 07:52:07 | - | 32,400 |
09.06.25 07:50:49 | - | 32,400 |
09.06.25 07:47:48 | - | 32,400 |
09.06.25 07:44:47 | - | 32,400 |
09.06.25 07:41:46 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:40:10 | - | 32,400 |
09.06.25 07:40:10 | - | 32,400 |
09.06.25 07:38:46 | - | 32,400 |
09.06.25 07:36:17 | - | 32,250 |
09.06.25 07:36:14 | - | 32,300 |
09.06.25 07:33:16 | - | 32,250 |
09.06.25 07:30:16 | - | 32,250 |
09.06.25 07:27:44 | - | 32,550 |
09.06.25 07:24:43 | - | 32,550 |
09.06.25 07:21:42 | - | 32,550 |
09.06.25 07:18:41 | - | 32,550 |
09.06.25 07:15:41 | - | 32,550 |
09.06.25 07:12:40 | - | 32,550 |
09.06.25 07:09:40 | - | 32,550 |
09.06.25 07:09:24 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:08:16 | - | 32,550 |
09.06.25 07:07:23 | - | 32,250 |
09.06.25 07:05:01 | - | 32,550 |
09.06.25 07:03:25 | - | 32,300 |
09.06.25 07:00:24 | - | 32,300 |
08.06.25 19:03:25 | - | 32,300 |
08.06.25 19:03:25 | - | 32,300 |
08.06.25 19:03:25 | - | 32,300 |
08.06.25 19:03:25 | - | 32,300 |
08.06.25 19:03:25 | - | 32,300 |
08.06.25 19:03:25 | - | 32,300 |
08.06.25 19:03:25 | - | 32,300 |
08.06.25 19:03:25 | - | 32,300 |
08.06.25 19:03:25 | - | 32,300 |
08.06.25 19:03:25 | - | 32,300 |