2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:06 | - | 32,700 |
11.06.25 08:00:05 | - | 32,750 |
11.06.25 08:00:04 | - | 32,700 |
11.06.25 08:00:03 | - | 32,750 |
11.06.25 08:00:01 | - | 32,700 |
11.06.25 07:59:05 | - | 32,750 |
11.06.25 07:57:54 | - | 32,700 |
11.06.25 07:56:02 | - | 32,750 |
11.06.25 07:55:05 | - | 32,700 |
11.06.25 07:53:28 | - | 32,750 |
11.06.25 07:53:27 | - | 32,700 |
11.06.25 07:53:26 | - | 32,750 |
11.06.25 07:51:07 | - | 32,700 |
11.06.25 07:48:06 | - | 32,700 |
11.06.25 07:45:05 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:42:05 | - | 32,700 |
11.06.25 07:39:04 | - | 32,700 |
11.06.25 07:36:03 | - | 32,700 |
11.06.25 07:35:31 | - | 32,700 |
11.06.25 07:33:03 | - | 32,700 |
11.06.25 07:30:02 | - | 32,700 |
11.06.25 07:30:01 | - | 32,750 |
11.06.25 07:29:11 | - | 32,700 |
11.06.25 07:26:10 | - | 32,700 |
11.06.25 07:23:54 | - | 32,650 |
11.06.25 07:22:12 | - | 32,700 |
11.06.25 07:19:57 | - | 32,650 |
11.06.25 07:16:56 | - | 32,650 |
11.06.25 07:16:51 | - | 32,700 |
11.06.25 07:16:30 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:15:32 | - | 32,700 |
11.06.25 07:13:41 | - | 32,650 |
11.06.25 07:10:41 | - | 32,650 |
11.06.25 07:07:40 | - | 32,650 |
11.06.25 07:06:01 | - | 32,650 |
11.06.25 07:03:25 | - | 32,600 |
11.06.25 07:00:24 | - | 32,600 |
10.06.25 23:00:05 | - | 32,700 |
10.06.25 23:00:05 | - | 32,700 |
10.06.25 23:00:05 | - | 32,700 |
10.06.25 23:00:05 | - | 32,700 |
10.06.25 23:00:05 | - | 32,700 |
10.06.25 23:00:05 | - | 32,700 |
10.06.25 23:00:05 | - | 32,700 |
10.06.25 23:00:05 | - | 32,700 |