2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:39 | - | 32,050 |
11:33:38 | - | 32,050 |
11:33:11 | - | 32,050 |
11:33:11 | - | 32,050 |
11:30:58 | - | 32,050 |
11:27:57 | - | 32,050 |
11:25:25 | - | 32,050 |
11:24:57 | - | 32,050 |
11:24:46 | - | 32,000 |
11:21:45 | - | 32,000 |
11:18:44 | - | 32,000 |
11:16:22 | - | 32,000 |
11:15:44 | - | 32,000 |
11:14:02 | - | 32,000 |
11:13:55 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:02 | - | 32,050 |
11:09:01 | - | 32,050 |
11:06:01 | - | 32,050 |
11:04:39 | - | 32,050 |
11:04:32 | - | 32,050 |
11:04:16 | - | 32,050 |
11:04:07 | - | 32,050 |
11:04:07 | - | 32,050 |
11:03:41 | - | 32,050 |
11:02:56 | - | 32,050 |
11:02:48 | - | 32,100 |
11:01:00 | - | 32,100 |
11:00:49 | - | 32,100 |
10:57:55 | - | 32,050 |
10:54:54 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:53 | - | 32,050 |
10:53:45 | - | 32,050 |
10:51:54 | - | 32,050 |
10:48:53 | - | 32,050 |
10:47:54 | - | 32,050 |
10:45:53 | - | 32,050 |
10:45:50 | - | 32,050 |
10:43:54 | - | 32,150 |
10:43:14 | - | 32,150 |
10:40:14 | - | 32,150 |
10:40:09 | - | 32,150 |
10:39:55 | - | 32,150 |
10:39:44 | - | 32,100 |
10:39:43 | - | 32,150 |
10:39:42 | - | 32,150 |