2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:15:02 | - | 32,200 |
12.06.25 13:14:09 | - | 32,350 |
12.06.25 13:11:08 | - | 32,350 |
12.06.25 13:08:07 | - | 32,350 |
12.06.25 13:05:07 | - | 32,350 |
12.06.25 13:02:06 | - | 32,350 |
12.06.25 13:00:40 | - | 32,350 |
12.06.25 12:57:39 | - | 32,350 |
12.06.25 12:54:39 | - | 32,350 |
12.06.25 12:52:49 | - | 32,350 |
12.06.25 12:51:38 | - | 32,350 |
12.06.25 12:48:38 | - | 32,350 |
12.06.25 12:45:37 | - | 32,350 |
12.06.25 12:42:36 | - | 32,350 |
12.06.25 12:39:36 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:36:35 | - | 32,350 |
12.06.25 12:33:34 | - | 32,350 |
12.06.25 12:30:33 | - | 32,350 |
12.06.25 12:28:49 | - | 32,350 |
12.06.25 12:26:14 | - | 32,350 |
12.06.25 12:25:48 | - | 32,350 |
12.06.25 12:22:47 | - | 32,350 |
12.06.25 12:20:23 | - | 32,350 |
12.06.25 12:17:22 | - | 32,350 |
12.06.25 12:14:22 | - | 32,350 |
12.06.25 12:14:21 | - | 32,350 |
12.06.25 12:11:26 | - | 32,350 |
12.06.25 12:10:56 | - | 32,350 |
12.06.25 12:08:25 | - | 32,350 |
12.06.25 12:08:17 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:05:26 | - | 32,400 |
12.06.25 12:05:19 | - | 32,450 |
12.06.25 12:04:27 | - | 32,400 |
12.06.25 12:01:36 | - | 32,400 |
12.06.25 12:01:35 | - | 32,400 |
12.06.25 11:59:34 | - | 32,400 |
12.06.25 11:59:33 | - | 32,400 |
12.06.25 11:56:33 | - | 32,350 |
12.06.25 11:55:25 | - | 32,350 |
12.06.25 11:55:17 | - | 32,350 |
12.06.25 11:53:46 | - | 32,350 |
12.06.25 11:52:52 | - | 32,250 |
12.06.25 11:52:27 | - | 32,250 |
12.06.25 11:49:51 | - | 32,250 |
12.06.25 11:47:56 | - | 32,250 |