2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:27 | - | 31,900 |
08:44:59 | - | 31,900 |
08:44:42 | - | 31,900 |
08:44:27 | - | 31,900 |
08:44:17 | - | 31,900 |
08:43:40 | - | 31,900 |
08:42:14 | - | 31,900 |
08:40:25 | - | 31,900 |
08:37:25 | - | 31,900 |
08:36:57 | - | 31,950 |
08:35:58 | - | 31,950 |
08:35:36 | - | 31,950 |
08:33:33 | - | 31,950 |
08:32:57 | - | 31,950 |
08:31:54 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:44 | - | 31,950 |
08:31:36 | - | 31,900 |
08:31:31 | - | 31,800 |
08:31:30 | - | 31,800 |
08:31:22 | - | 31,950 |
08:31:08 | - | 31,900 |
08:30:54 | - | 31,950 |
08:30:12 | - | 31,900 |
08:28:39 | - | 31,900 |
08:27:11 | - | 31,900 |
08:27:10 | - | 31,950 |
08:25:50 | - | 31,950 |
08:25:50 | - | 31,950 |
08:25:21 | - | 31,950 |
08:25:07 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:03 | - | 32,000 |
08:25:03 | - | 32,000 |
08:24:23 | - | 32,000 |
08:24:13 | - | 32,150 |
08:24:09 | - | 32,150 |
08:23:14 | - | 32,150 |
08:22:41 | - | 32,150 |
08:19:41 | - | 32,150 |
08:19:26 | - | 32,150 |
08:18:54 | - | 32,150 |
08:18:52 | - | 32,150 |
08:18:40 | - | 32,150 |
08:18:38 | - | 32,150 |
08:18:16 | - | 32,150 |
08:18:16 | - | 32,150 |