2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:30 | - | 20,150 |
03.10.24 19:58:30 | - | 20,150 |
03.10.24 19:55:30 | - | 20,150 |
03.10.24 19:52:30 | - | 20,150 |
03.10.24 19:52:30 | - | 20,250 |
03.10.24 19:49:43 | - | 20,200 |
03.10.24 19:46:43 | - | 20,200 |
03.10.24 19:43:43 | - | 20,200 |
03.10.24 19:40:43 | - | 20,200 |
03.10.24 19:37:43 | - | 20,200 |
03.10.24 19:34:42 | - | 20,200 |
03.10.24 19:31:42 | - | 20,200 |
03.10.24 19:28:42 | - | 20,200 |
03.10.24 19:25:42 | - | 20,200 |
03.10.24 19:22:42 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:41 | - | 20,200 |
03.10.24 19:19:41 | - | 20,250 |
03.10.24 19:19:39 | - | 20,300 |
03.10.24 19:19:08 | - | 20,250 |
03.10.24 19:17:10 | - | 20,300 |
03.10.24 19:16:10 | - | 20,250 |
03.10.24 19:16:09 | - | 20,300 |
03.10.24 19:14:49 | - | 20,250 |
03.10.24 19:11:49 | - | 20,250 |
03.10.24 19:11:48 | - | 20,300 |
03.10.24 19:11:47 | - | 20,350 |
03.10.24 19:11:46 | - | 20,400 |
03.10.24 19:11:02 | - | 20,350 |
03.10.24 19:10:06 | - | 20,350 |
03.10.24 19:07:06 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:57 | - | 20,350 |
03.10.24 19:02:56 | - | 20,350 |
03.10.24 18:59:56 | - | 20,350 |
03.10.24 18:56:56 | - | 20,350 |
03.10.24 18:53:56 | - | 20,350 |
03.10.24 18:53:55 | - | 20,400 |
03.10.24 18:53:48 | - | 20,350 |
03.10.24 18:50:47 | - | 20,350 |
03.10.24 18:47:47 | - | 20,350 |
03.10.24 18:47:37 | - | 20,400 |
03.10.24 18:46:23 | - | 20,450 |
03.10.24 18:45:16 | - | 20,450 |
03.10.24 18:44:39 | - | 20,450 |
03.10.24 18:44:37 | - | 20,500 |
03.10.24 18:43:45 | - | 20,450 |