2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:22 | - | 20,150 |
03.10.24 21:17:21 | - | 20,100 |
03.10.24 21:17:04 | - | 20,150 |
03.10.24 21:17:03 | - | 20,100 |
03.10.24 21:16:57 | - | 20,150 |
03.10.24 21:16:56 | - | 20,100 |
03.10.24 21:16:44 | - | 20,150 |
03.10.24 21:16:43 | - | 20,100 |
03.10.24 21:16:32 | - | 20,150 |
03.10.24 21:16:31 | - | 20,100 |
03.10.24 21:14:06 | - | 20,150 |
03.10.24 21:11:06 | - | 20,150 |
03.10.24 21:10:43 | - | 20,100 |
03.10.24 21:10:36 | - | 20,150 |
03.10.24 21:07:36 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:36 | - | 20,150 |
03.10.24 21:01:35 | - | 20,150 |
03.10.24 20:58:35 | - | 20,150 |
03.10.24 20:55:35 | - | 20,150 |
03.10.24 20:52:34 | - | 20,150 |
03.10.24 20:49:34 | - | 20,150 |
03.10.24 20:46:34 | - | 20,150 |
03.10.24 20:43:34 | - | 20,150 |
03.10.24 20:40:33 | - | 20,150 |
03.10.24 20:37:33 | - | 20,150 |
03.10.24 20:34:33 | - | 20,150 |
03.10.24 20:31:33 | - | 20,150 |
03.10.24 20:28:32 | - | 20,150 |
03.10.24 20:25:32 | - | 20,150 |
03.10.24 20:22:32 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:32 | - | 20,150 |
03.10.24 20:16:31 | - | 20,150 |
03.10.24 20:13:31 | - | 20,150 |
03.10.24 20:10:31 | - | 20,150 |
03.10.24 20:07:31 | - | 20,150 |
03.10.24 20:04:31 | - | 20,150 |
03.10.24 20:01:30 | - | 20,150 |
03.10.24 19:58:30 | - | 20,150 |
03.10.24 19:55:30 | - | 20,150 |
03.10.24 19:52:30 | - | 20,150 |
03.10.24 19:52:30 | - | 20,250 |
03.10.24 19:49:43 | - | 20,200 |
03.10.24 19:46:43 | - | 20,200 |
03.10.24 19:43:43 | - | 20,200 |
03.10.24 19:40:43 | - | 20,200 |