2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:14:04 | - | 20,100 |
03.10.24 22:11:04 | - | 20,100 |
03.10.24 22:08:04 | - | 20,100 |
03.10.24 22:05:03 | - | 20,100 |
03.10.24 22:02:03 | - | 20,100 |
03.10.24 21:59:03 | - | 20,100 |
03.10.24 21:57:09 | - | 20,150 |
03.10.24 21:54:09 | - | 20,150 |
03.10.24 21:53:23 | - | 20,100 |
03.10.24 21:50:37 | - | 20,150 |
03.10.24 21:47:37 | - | 20,150 |
03.10.24 21:47:35 | - | 20,100 |
03.10.24 21:47:24 | - | 20,150 |
03.10.24 21:44:43 | - | 20,100 |
03.10.24 21:44:42 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:40 | - | 20,100 |
03.10.24 21:44:39 | - | 20,150 |
03.10.24 21:44:27 | - | 20,100 |
03.10.24 21:44:25 | - | 20,150 |
03.10.24 21:43:51 | - | 20,100 |
03.10.24 21:41:48 | - | 20,150 |
03.10.24 21:38:48 | - | 20,150 |
03.10.24 21:35:47 | - | 20,150 |
03.10.24 21:32:47 | - | 20,150 |
03.10.24 21:29:47 | - | 20,150 |
03.10.24 21:26:47 | - | 20,150 |
03.10.24 21:23:46 | - | 20,150 |
03.10.24 21:20:46 | - | 20,150 |
03.10.24 21:17:46 | - | 20,150 |
03.10.24 21:17:45 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:22 | - | 20,150 |
03.10.24 21:17:21 | - | 20,100 |
03.10.24 21:17:04 | - | 20,150 |
03.10.24 21:17:03 | - | 20,100 |
03.10.24 21:16:57 | - | 20,150 |
03.10.24 21:16:56 | - | 20,100 |
03.10.24 21:16:44 | - | 20,150 |
03.10.24 21:16:43 | - | 20,100 |
03.10.24 21:16:32 | - | 20,150 |
03.10.24 21:16:31 | - | 20,100 |
03.10.24 21:14:06 | - | 20,150 |
03.10.24 21:11:06 | - | 20,150 |
03.10.24 21:10:43 | - | 20,100 |
03.10.24 21:10:36 | - | 20,150 |
03.10.24 21:07:36 | - | 20,150 |