Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:17 | 127 | 54,0800 |
22.11.24 21:49:17 | 100 | 54,0700 |
22.11.24 21:49:12 | 100 | 54,0700 |
22.11.24 21:49:12 | 100 | 54,0700 |
22.11.24 21:49:12 | 100 | 54,0700 |
22.11.24 21:49:12 | 100 | 54,0700 |
22.11.24 21:49:12 | 100 | 54,0700 |
22.11.24 21:49:11 | 100 | 54,0750 |
22.11.24 21:49:11 | 100 | 54,0790 |
22.11.24 21:49:09 | 125 | 54,0800 |
22.11.24 21:49:09 | 100 | 54,0600 |
22.11.24 21:49:09 | 100 | 54,0600 |
22.11.24 21:49:09 | 100 | 54,0600 |
22.11.24 21:49:09 | 203 | 54,0600 |
22.11.24 21:49:09 | 115 | 54,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:08 | 128 | 54,0600 |
22.11.24 21:49:05 | 100 | 54,0550 |
22.11.24 21:49:02 | 100 | 54,0550 |
22.11.24 21:48:59 | 200 | 54,0550 |
22.11.24 21:48:58 | 114 | 54,0600 |
22.11.24 21:48:58 | 1,00 Tsd. | 54,0600 |
22.11.24 21:48:53 | 100 | 54,0550 |
22.11.24 21:48:53 | 200 | 54,0550 |
22.11.24 21:48:53 | 126 | 54,0600 |
22.11.24 21:48:51 | 100 | 54,0550 |
22.11.24 21:48:44 | 100 | 54,0500 |
22.11.24 21:48:42 | 100 | 54,0500 |
22.11.24 21:48:40 | 100 | 54,0550 |
22.11.24 21:48:37 | 114 | 54,0550 |
22.11.24 21:48:16 | 126 | 54,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:15 | 100 | 54,0600 |
22.11.24 21:48:15 | 100 | 54,0550 |
22.11.24 21:48:15 | 100 | 54,0550 |
22.11.24 21:48:07 | 122 | 54,0600 |
22.11.24 21:48:07 | 100 | 54,0500 |
22.11.24 21:48:05 | 100 | 54,0550 |
22.11.24 21:47:59 | 100 | 54,0500 |
22.11.24 21:47:58 | 100 | 54,0400 |
22.11.24 21:47:57 | 100 | 54,0350 |
22.11.24 21:47:57 | 121 | 54,0400 |
22.11.24 21:47:57 | 105 | 54,0300 |
22.11.24 21:47:57 | 246 | 54,0300 |
22.11.24 21:47:53 | 120 | 54,0250 |
22.11.24 21:47:53 | 100 | 54,0250 |
22.11.24 21:47:52 | 127 | 54,0300 |