TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | 0 | 12,400 |
09.06.25 08:08:26 | 0 | 12,245 |
06.06.25 08:08:26 | 0 | 12,310 |
05.06.25 08:08:30 | 0 | 12,545 |
04.06.25 08:08:22 | 0 | 12,270 |
03.06.25 08:08:25 | 0 | 12,135 |
02.06.25 10:40:11 | 70 | 12,310 |
02.06.25 08:08:25 | 0 | 12,340 |
30.05.25 08:08:28 | 0 | 12,750 |
29.05.25 08:08:21 | 0 | 13,135 |
28.05.25 08:08:32 | 0 | 12,570 |
27.05.25 08:08:35 | 0 | 12,180 |
26.05.25 08:08:25 | 0 | 12,145 |
23.05.25 08:08:29 | 0 | 12,130 |
22.05.25 08:08:53 | 0 | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:08:23 | 0 | 12,735 |
20.05.25 08:08:40 | 0 | 13,110 |
19.05.25 08:08:25 | 0 | 13,425 |
16.05.25 08:08:26 | 0 | 13,410 |
15.05.25 08:08:26 | 0 | 13,885 |
14.05.25 08:08:25 | 0 | 13,915 |
13.05.25 08:08:29 | 0 | 13,615 |
12.05.25 08:08:28 | 0 | 13,565 |
Keine Daten verfügbar