TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:38 | 0 | 16,110 |
04.07.24 08:08:52 | 0 | 16,150 |
03.07.24 08:08:32 | 0 | 16,385 |
02.07.24 08:08:35 | 0 | 16,220 |
01.07.24 08:08:30 | 0 | 16,485 |
28.06.24 08:08:33 | 0 | 16,275 |
27.06.24 08:08:44 | 0 | 16,270 |
26.06.24 08:08:46 | 0 | 16,335 |
25.06.24 08:08:26 | 0 | 16,315 |
24.06.24 08:08:28 | 0 | 16,490 |
21.06.24 08:08:35 | 0 | 16,645 |
20.06.24 08:08:42 | 0 | 16,750 |
19.06.24 08:08:32 | 0 | 16,655 |
18.06.24 08:08:33 | 0 | 16,745 |
17.06.24 08:08:39 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:08:30 | 0 | 17,020 |
13.06.24 08:08:41 | 0 | 17,305 |
12.06.24 08:08:29 | 0 | 16,980 |
11.06.24 08:08:35 | 0 | 17,095 |
10.06.24 08:36:24 | 0 | 17,140 |
07.06.24 08:08:30 | 0 | 16,835 |
06.06.24 08:08:39 | 0 | 16,260 |
Keine Daten verfügbar