EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:32 | - | 153,500 |
15:45:31 | - | 153,620 |
15:45:27 | - | 153,640 |
15:45:25 | - | 153,640 |
15:45:25 | - | 153,640 |
15:45:24 | - | 153,520 |
15:45:22 | - | 153,520 |
15:45:21 | - | 153,940 |
15:45:20 | - | 153,920 |
15:45:19 | - | 153,940 |
15:45:17 | - | 153,700 |
15:45:16 | - | 153,700 |
15:45:15 | - | 153,940 |
15:45:13 | - | 153,920 |
15:45:09 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:09 | - | 153,720 |
15:45:08 | - | 153,720 |
15:45:02 | - | 153,820 |
15:45:01 | - | 153,700 |
15:45:00 | - | 153,840 |
15:44:55 | - | 153,820 |
15:44:53 | - | 153,820 |
15:44:52 | - | 153,820 |
15:44:49 | - | 153,820 |
15:44:47 | - | 153,820 |
15:44:41 | - | 153,800 |
15:44:38 | - | 153,800 |
15:44:36 | - | 153,820 |
15:44:35 | - | 153,700 |
15:44:16 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:14 | - | 153,720 |
15:44:11 | - | 153,840 |
15:44:09 | - | 153,720 |
15:44:09 | - | 153,840 |
15:44:00 | - | 153,820 |
15:43:56 | - | 153,840 |
15:43:55 | - | 153,820 |
15:43:54 | - | 153,840 |
15:43:50 | - | 153,820 |
15:43:45 | - | 153,840 |
15:43:40 | - | 153,820 |
15:43:37 | - | 153,840 |
15:43:35 | - | 153,720 |
15:43:34 | - | 153,840 |
15:43:30 | - | 153,840 |