EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:14 | - | 155,080 |
16:17:13 | - | 155,100 |
16:17:13 | - | 155,040 |
16:17:03 | - | 155,080 |
16:17:02 | - | 155,080 |
16:17:00 | - | 155,080 |
16:16:57 | - | 155,080 |
16:16:55 | - | 155,080 |
16:16:52 | - | 155,080 |
16:16:52 | - | 155,080 |
16:16:51 | - | 155,080 |
16:16:51 | - | 155,020 |
16:16:50 | - | 155,020 |
16:16:50 | - | 154,980 |
16:16:50 | - | 154,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:44 | - | 154,980 |
16:16:44 | - | 154,860 |
16:16:39 | - | 154,980 |
16:16:31 | - | 154,980 |
16:16:29 | - | 155,100 |
16:16:29 | - | 154,860 |
16:16:27 | - | 155,100 |
16:16:27 | - | 155,100 |
16:16:26 | - | 155,100 |
16:16:26 | - | 155,040 |
16:16:24 | - | 155,080 |
16:16:23 | - | 155,040 |
16:16:18 | - | 155,120 |
16:16:15 | - | 155,120 |
16:16:15 | - | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:10 | - | 155,140 |
16:16:09 | - | 155,120 |
16:16:09 | - | 155,060 |
16:16:03 | - | 155,120 |
16:16:02 | - | 155,140 |
16:16:02 | - | 155,060 |
16:15:59 | - | 155,140 |
16:15:58 | - | 155,120 |
16:15:57 | - | 155,060 |
16:15:45 | - | 155,120 |
16:15:44 | - | 155,120 |
16:15:43 | - | 155,120 |
16:15:43 | - | 155,120 |
16:15:42 | - | 155,120 |
16:15:42 | - | 155,120 |