EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:38 | - | 148,440 |
20:27:16 | - | 148,520 |
20:26:56 | - | 148,540 |
20:26:55 | - | 148,580 |
20:26:55 | - | 148,580 |
20:26:54 | - | 148,460 |
20:26:51 | - | 148,580 |
20:26:41 | - | 148,600 |
20:26:39 | - | 148,580 |
20:26:39 | - | 148,560 |
20:26:36 | - | 148,580 |
20:26:36 | - | 148,480 |
20:26:35 | - | 148,580 |
20:26:15 | - | 148,540 |
20:26:14 | - | 148,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:14 | - | 148,580 |
20:26:13 | - | 148,540 |
20:26:13 | - | 148,460 |
20:26:13 | - | 148,540 |
20:26:12 | - | 148,560 |
20:26:12 | - | 148,560 |
20:26:11 | - | 148,660 |
20:26:05 | - | 148,680 |
20:26:04 | - | 148,660 |
20:26:02 | - | 148,680 |
20:25:48 | - | 148,660 |
20:25:48 | - | 148,540 |
20:25:47 | - | 148,540 |
20:25:40 | - | 148,620 |
20:25:39 | - | 148,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:36 | - | 148,620 |
20:25:19 | - | 148,640 |
20:25:18 | - | 148,540 |
20:25:16 | - | 148,640 |
20:25:15 | - | 148,680 |
20:25:14 | - | 148,540 |
20:25:12 | - | 148,680 |
20:25:11 | - | 148,660 |
20:25:10 | - | 148,520 |
20:25:10 | - | 148,520 |
20:25:08 | - | 148,620 |
20:24:45 | - | 148,620 |
20:24:43 | - | 148,620 |
20:24:43 | - | 148,620 |
20:24:42 | - | 148,660 |