EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:23 | - | 145,260 |
18:45:23 | - | 145,260 |
18:45:15 | - | 145,280 |
18:45:15 | - | 145,280 |
18:44:33 | - | 145,280 |
18:44:24 | - | 145,300 |
18:44:23 | - | 145,280 |
18:44:18 | - | 145,300 |
18:44:16 | - | 145,280 |
18:44:15 | - | 145,220 |
18:44:15 | - | 145,220 |
18:44:11 | - | 145,260 |
18:44:09 | - | 145,280 |
18:44:09 | - | 145,300 |
18:44:01 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:56 | - | 145,280 |
18:43:56 | - | 145,300 |
18:43:55 | - | 145,220 |
18:43:41 | - | 145,300 |
18:43:36 | - | 145,320 |
18:43:26 | - | 145,300 |
18:43:26 | - | 145,340 |
18:43:25 | - | 145,240 |
18:43:25 | - | 145,340 |
18:43:25 | - | 145,260 |
18:43:24 | - | 145,340 |
18:43:18 | - | 145,320 |
18:43:17 | - | 145,280 |
18:42:59 | - | 145,320 |
18:42:58 | - | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:56 | - | 145,320 |
18:42:55 | - | 145,340 |
18:42:55 | - | 145,260 |
18:42:54 | - | 145,340 |
18:42:53 | - | 145,340 |
18:42:52 | - | 145,320 |
18:42:51 | - | 145,340 |
18:42:50 | - | 145,300 |
18:42:43 | - | 145,320 |
18:42:42 | - | 145,240 |
18:42:42 | - | 145,320 |
18:42:34 | - | 145,300 |
18:42:33 | - | 145,220 |
18:42:20 | - | 145,300 |
18:42:18 | - | 145,280 |