EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:09 | - | 154,640 |
18:14:08 | - | 154,640 |
18:14:07 | - | 154,640 |
18:14:07 | - | 154,620 |
18:13:25 | - | 154,620 |
18:13:25 | - | 154,600 |
18:12:55 | - | 154,600 |
18:12:55 | - | 154,520 |
18:12:51 | - | 154,560 |
18:12:50 | - | 154,520 |
18:12:29 | - | 154,560 |
18:12:27 | - | 154,580 |
18:12:24 | - | 154,560 |
18:12:21 | - | 154,580 |
18:12:21 | - | 154,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:20 | - | 154,520 |
18:12:19 | - | 154,560 |
18:12:16 | - | 154,560 |
18:12:15 | - | 154,560 |
18:11:59 | - | 154,560 |
18:11:49 | - | 154,560 |
18:11:49 | - | 154,560 |
18:11:46 | - | 154,560 |
18:11:45 | - | 154,560 |
18:11:16 | - | 154,560 |
18:11:10 | - | 154,560 |
18:11:09 | - | 154,500 |
18:10:51 | - | 154,560 |
18:10:47 | - | 154,540 |
18:10:32 | - | 154,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:28 | - | 154,540 |
18:10:23 | - | 154,560 |
18:10:06 | - | 154,540 |
18:10:06 | - | 154,540 |
18:09:59 | - | 154,540 |
18:09:56 | - | 154,540 |
18:09:52 | - | 154,540 |
18:09:51 | - | 154,540 |
18:09:45 | - | 154,520 |
18:09:45 | - | 154,460 |
18:09:44 | - | 154,540 |
18:09:44 | - | 154,520 |
18:09:44 | - | 154,500 |
18:09:27 | - | 154,500 |
18:09:26 | - | 154,500 |