EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:27 | - | 153,820 |
09:00:10 | - | 153,840 |
09:00:03 | - | 153,860 |
08:59:49 | - | 153,820 |
08:59:38 | - | 153,840 |
08:59:31 | - | 153,820 |
08:59:18 | - | 153,840 |
08:58:51 | - | 153,820 |
08:58:43 | - | 153,840 |
08:58:17 | - | 153,800 |
08:58:03 | - | 153,780 |
08:57:40 | - | 153,780 |
08:57:28 | - | 153,760 |
08:57:27 | - | 153,780 |
08:56:39 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:23 | - | 153,820 |
08:54:41 | - | 153,840 |
08:54:36 | - | 153,820 |
08:54:33 | - | 153,840 |
08:54:08 | - | 153,820 |
08:53:31 | - | 153,800 |
08:53:12 | - | 153,780 |
08:52:47 | - | 153,800 |
08:52:42 | - | 153,780 |
08:52:38 | - | 153,800 |
08:52:36 | - | 153,780 |
08:52:35 | - | 153,800 |
08:52:33 | - | 153,780 |
08:52:17 | - | 153,760 |
08:52:15 | - | 153,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:14 | - | 153,760 |
08:52:03 | - | 153,740 |
08:50:40 | - | 153,720 |
08:50:07 | - | 153,740 |
08:50:03 | - | 153,720 |
08:48:30 | - | 153,740 |
08:48:21 | - | 153,720 |
08:47:54 | - | 153,740 |
08:47:52 | - | 153,720 |
08:45:35 | - | 153,700 |
08:45:28 | - | 153,680 |
08:45:24 | - | 153,700 |
08:45:14 | - | 153,680 |
08:45:14 | - | 153,700 |
08:45:05 | - | 153,720 |