EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:54 | - | 148,660 |
20:04:47 | - | 148,660 |
20:04:46 | - | 148,660 |
20:04:45 | - | 148,660 |
20:04:37 | - | 148,660 |
20:04:37 | - | 148,620 |
20:04:22 | - | 148,660 |
20:03:46 | - | 148,660 |
20:03:45 | - | 148,660 |
20:03:45 | - | 148,660 |
20:03:38 | - | 148,660 |
20:03:38 | - | 148,700 |
20:03:37 | - | 148,620 |
20:03:33 | - | 148,680 |
20:03:33 | - | 148,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:32 | - | 148,700 |
20:03:32 | - | 148,760 |
20:03:06 | - | 148,740 |
20:03:05 | - | 148,680 |
20:02:57 | - | 148,740 |
20:02:56 | - | 148,680 |
20:02:56 | - | 148,740 |
20:02:34 | - | 148,740 |
20:02:33 | - | 148,740 |
20:02:30 | - | 148,740 |
20:02:27 | - | 148,740 |
20:02:26 | - | 148,740 |
20:02:23 | - | 148,720 |
20:02:15 | - | 148,740 |
20:02:13 | - | 148,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:12 | - | 148,740 |
20:02:05 | - | 148,720 |
20:02:04 | - | 148,740 |
20:01:40 | - | 148,720 |
20:01:18 | - | 148,740 |
20:01:17 | - | 148,660 |
20:01:15 | - | 148,740 |
20:01:08 | - | 148,720 |
20:01:05 | - | 148,740 |
20:00:57 | - | 148,720 |
20:00:50 | - | 148,740 |
20:00:43 | - | 148,720 |
20:00:42 | - | 148,740 |
20:00:29 | - | 148,720 |
20:00:28 | - | 148,720 |