EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:44 | - | 152,460 |
10.06.25 21:40:39 | - | 152,480 |
10.06.25 21:40:38 | - | 152,460 |
10.06.25 21:40:38 | - | 152,460 |
10.06.25 21:40:36 | - | 152,400 |
10.06.25 21:40:34 | - | 152,420 |
10.06.25 21:40:33 | - | 152,400 |
10.06.25 21:40:32 | - | 152,420 |
10.06.25 21:40:25 | - | 152,440 |
10.06.25 21:40:24 | - | 152,400 |
10.06.25 21:40:24 | - | 152,480 |
10.06.25 21:40:23 | - | 152,420 |
10.06.25 21:40:22 | - | 152,440 |
10.06.25 21:40:19 | - | 152,440 |
10.06.25 21:40:18 | - | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:17 | - | 152,380 |
10.06.25 21:40:09 | - | 152,400 |
10.06.25 21:40:09 | - | 152,380 |
10.06.25 21:40:06 | - | 152,400 |
10.06.25 21:40:02 | - | 152,420 |
10.06.25 21:40:02 | - | 152,400 |
10.06.25 21:40:01 | - | 152,500 |
10.06.25 21:40:01 | - | 152,400 |
10.06.25 21:39:55 | - | 152,420 |
10.06.25 21:39:51 | - | 152,420 |
10.06.25 21:39:51 | - | 152,380 |
10.06.25 21:39:38 | - | 152,400 |
10.06.25 21:39:35 | - | 152,380 |
10.06.25 21:39:35 | - | 152,340 |
10.06.25 21:39:34 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:23 | - | 152,360 |
10.06.25 21:39:10 | - | 152,380 |
10.06.25 21:39:10 | - | 152,320 |
10.06.25 21:39:09 | - | 152,320 |
10.06.25 21:38:57 | - | 152,360 |
10.06.25 21:38:57 | - | 152,360 |
10.06.25 21:38:25 | - | 152,360 |
10.06.25 21:38:21 | - | 152,380 |
10.06.25 21:38:21 | - | 152,320 |
10.06.25 21:38:20 | - | 152,360 |
10.06.25 21:37:55 | - | 152,420 |
10.06.25 21:37:55 | - | 152,400 |
10.06.25 21:37:55 | - | 152,420 |
10.06.25 21:37:54 | - | 152,420 |
10.06.25 21:37:52 | - | 152,420 |