EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:10 | - | 153,280 |
15:53:10 | - | 153,300 |
15:53:08 | - | 153,380 |
15:53:06 | - | 153,300 |
15:53:03 | - | 153,380 |
15:53:03 | - | 153,380 |
15:53:01 | - | 153,300 |
15:53:00 | - | 153,300 |
15:52:58 | - | 153,480 |
15:52:57 | - | 153,420 |
15:52:56 | - | 153,420 |
15:52:50 | - | 153,460 |
15:52:49 | - | 153,460 |
15:52:48 | - | 153,480 |
15:52:40 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:36 | - | 153,460 |
15:52:34 | - | 153,460 |
15:52:34 | - | 153,460 |
15:52:22 | - | 153,480 |
15:52:20 | - | 153,480 |
15:52:11 | - | 153,480 |
15:52:08 | - | 153,480 |
15:52:02 | - | 153,480 |
15:52:01 | - | 153,480 |
15:51:55 | - | 153,480 |
15:51:54 | - | 153,480 |
15:51:50 | - | 153,480 |
15:51:48 | - | 153,400 |
15:51:47 | - | 153,480 |
15:51:21 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:20 | - | 153,400 |
15:51:19 | - | 153,460 |
15:51:05 | - | 153,480 |
15:51:03 | - | 153,460 |
15:51:02 | - | 153,480 |
15:51:01 | - | 153,480 |
15:50:59 | - | 153,460 |
15:50:52 | - | 153,480 |
15:50:51 | - | 153,480 |
15:50:50 | - | 153,480 |
15:50:50 | - | 153,480 |
15:50:49 | - | 153,260 |
15:50:48 | - | 153,260 |
15:50:48 | - | 153,260 |
15:50:47 | - | 153,440 |