EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:01 | - | 145,200 |
19:15:00 | - | 145,200 |
19:14:43 | - | 145,200 |
19:14:42 | - | 145,200 |
19:14:38 | - | 145,200 |
19:14:38 | - | 145,200 |
19:14:37 | - | 145,220 |
19:14:37 | - | 145,280 |
19:14:07 | - | 145,220 |
19:14:06 | - | 145,280 |
19:14:05 | - | 145,160 |
19:13:57 | - | 145,280 |
19:13:55 | - | 145,260 |
19:13:54 | - | 145,280 |
19:13:53 | - | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:52 | - | 145,280 |
19:13:51 | - | 145,280 |
19:13:50 | - | 145,260 |
19:13:49 | - | 145,280 |
19:13:48 | - | 145,280 |
19:13:47 | - | 145,240 |
19:13:41 | - | 145,260 |
19:13:34 | - | 145,240 |
19:13:33 | - | 145,240 |
19:13:21 | - | 145,240 |
19:13:20 | - | 145,140 |
19:13:20 | - | 145,240 |
19:13:18 | - | 145,180 |
19:13:17 | - | 145,140 |
19:13:17 | - | 145,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:16 | - | 145,220 |
19:13:13 | - | 145,160 |
19:13:13 | - | 145,120 |
19:13:12 | - | 145,220 |
19:13:05 | - | 145,140 |
19:12:57 | - | 145,160 |
19:12:57 | - | 145,060 |
19:12:21 | - | 145,120 |
19:12:20 | - | 145,040 |
19:12:08 | - | 145,100 |
19:12:07 | - | 145,120 |
19:12:06 | - | 145,120 |
19:12:05 | - | 145,040 |
19:12:03 | - | 145,120 |
19:12:02 | - | 145,160 |