EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:12 | - | 148,480 |
20:32:06 | - | 148,500 |
20:32:02 | - | 148,480 |
20:31:59 | - | 148,500 |
20:30:59 | - | 148,480 |
20:30:58 | - | 148,480 |
20:30:57 | - | 148,480 |
20:30:56 | - | 148,480 |
20:30:21 | - | 148,480 |
20:30:18 | - | 148,500 |
20:30:17 | - | 148,440 |
20:29:37 | - | 148,480 |
20:29:36 | - | 148,420 |
20:29:12 | - | 148,480 |
20:28:52 | - | 148,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:52 | - | 148,460 |
20:28:51 | - | 148,460 |
20:28:50 | - | 148,460 |
20:28:44 | - | 148,480 |
20:28:41 | - | 148,460 |
20:28:40 | - | 148,480 |
20:28:38 | - | 148,460 |
20:28:37 | - | 148,480 |
20:28:35 | - | 148,460 |
20:28:34 | - | 148,480 |
20:28:32 | - | 148,460 |
20:28:25 | - | 148,480 |
20:28:16 | - | 148,460 |
20:28:13 | - | 148,480 |
20:28:08 | - | 148,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:08 | - | 148,440 |
20:28:08 | - | 148,460 |
20:28:06 | - | 148,460 |
20:28:06 | - | 148,440 |
20:28:05 | - | 148,400 |
20:27:56 | - | 148,440 |
20:27:54 | - | 148,420 |
20:27:53 | - | 148,360 |
20:27:52 | - | 148,420 |
20:27:51 | - | 148,420 |
20:27:50 | - | 148,420 |
20:27:50 | - | 148,360 |
20:27:49 | - | 148,500 |
20:27:49 | - | 148,500 |
20:27:48 | - | 148,520 |