EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:50 | - | 154,500 |
18:37:46 | - | 154,540 |
18:37:44 | - | 154,520 |
18:37:43 | - | 154,500 |
18:37:40 | - | 154,520 |
18:37:32 | - | 154,520 |
18:37:32 | - | 154,420 |
18:37:31 | - | 154,480 |
18:37:29 | - | 154,480 |
18:36:58 | - | 154,480 |
18:36:51 | - | 154,480 |
18:36:45 | - | 154,480 |
18:36:39 | - | 154,480 |
18:36:39 | - | 154,480 |
18:36:18 | - | 154,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:11 | - | 154,500 |
18:35:12 | - | 154,480 |
18:35:12 | - | 154,480 |
18:35:02 | - | 154,480 |
18:35:01 | - | 154,420 |
18:34:53 | - | 154,480 |
18:34:44 | - | 154,500 |
18:34:37 | - | 154,480 |
18:34:36 | - | 154,500 |
18:34:35 | - | 154,420 |
18:34:30 | - | 154,480 |
18:34:29 | - | 154,420 |
18:34:26 | - | 154,480 |
18:34:11 | - | 154,500 |
18:34:08 | - | 154,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:06 | - | 154,500 |
18:34:05 | - | 154,420 |
18:34:05 | - | 154,500 |
18:34:04 | - | 154,520 |
18:34:04 | - | 154,480 |
18:34:04 | - | 154,400 |
18:34:03 | - | 154,500 |
18:33:50 | - | 154,440 |
18:33:48 | - | 154,460 |
18:33:46 | - | 154,460 |
18:33:35 | - | 154,460 |
18:33:30 | - | 154,440 |
18:33:30 | - | 154,440 |
18:33:29 | - | 154,440 |
18:33:29 | - | 154,440 |