EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:26 | - | 148,880 |
12.06.25 21:03:26 | - | 148,800 |
12.06.25 21:02:45 | - | 148,860 |
12.06.25 21:02:35 | - | 148,840 |
12.06.25 21:02:29 | - | 148,860 |
12.06.25 21:02:29 | - | 148,780 |
12.06.25 21:02:28 | - | 148,780 |
12.06.25 21:02:28 | - | 148,880 |
12.06.25 21:02:27 | - | 148,780 |
12.06.25 21:02:27 | - | 148,880 |
12.06.25 21:02:26 | - | 148,760 |
12.06.25 21:02:26 | - | 148,780 |
12.06.25 21:02:25 | - | 148,780 |
12.06.25 21:02:10 | - | 148,780 |
12.06.25 21:02:09 | - | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:08 | - | 148,780 |
12.06.25 21:02:03 | - | 148,780 |
12.06.25 21:02:02 | - | 148,800 |
12.06.25 21:02:02 | - | 148,800 |
12.06.25 21:02:01 | - | 148,800 |
12.06.25 21:02:01 | - | 148,680 |
12.06.25 21:02:01 | - | 148,800 |
12.06.25 21:01:49 | - | 148,700 |
12.06.25 21:01:48 | - | 148,680 |
12.06.25 21:01:48 | - | 148,660 |
12.06.25 21:01:47 | - | 148,680 |
12.06.25 21:01:47 | - | 148,700 |
12.06.25 21:01:46 | - | 148,680 |
12.06.25 21:01:46 | - | 148,600 |
12.06.25 21:01:45 | - | 148,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:45 | - | 148,660 |
12.06.25 21:01:44 | - | 148,580 |
12.06.25 21:01:42 | - | 148,580 |
12.06.25 21:01:41 | - | 148,580 |
12.06.25 21:01:27 | - | 148,600 |
12.06.25 21:01:24 | - | 148,580 |
12.06.25 21:01:22 | - | 148,580 |
12.06.25 21:01:12 | - | 148,580 |
12.06.25 21:01:11 | - | 148,540 |
12.06.25 21:01:11 | - | 148,600 |
12.06.25 21:01:10 | - | 148,560 |
12.06.25 21:01:04 | - | 148,580 |
12.06.25 21:01:03 | - | 148,600 |
12.06.25 21:01:02 | - | 148,540 |
12.06.25 21:01:02 | - | 148,620 |