EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:43:31 | - | 148,680 |
12.06.25 20:43:29 | - | 148,680 |
12.06.25 20:43:27 | - | 148,680 |
12.06.25 20:43:04 | - | 148,680 |
12.06.25 20:42:57 | - | 148,680 |
12.06.25 20:42:56 | - | 148,680 |
12.06.25 20:42:56 | - | 148,680 |
12.06.25 20:42:55 | - | 148,680 |
12.06.25 20:42:52 | - | 148,680 |
12.06.25 20:42:41 | - | 148,700 |
12.06.25 20:42:40 | - | 148,680 |
12.06.25 20:42:31 | - | 148,700 |
12.06.25 20:42:30 | - | 148,700 |
12.06.25 20:42:25 | - | 148,700 |
12.06.25 20:42:22 | - | 148,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:42:05 | - | 148,680 |
12.06.25 20:42:05 | - | 148,620 |
12.06.25 20:42:02 | - | 148,680 |
12.06.25 20:41:57 | - | 148,660 |
12.06.25 20:41:57 | - | 148,620 |
12.06.25 20:41:11 | - | 148,680 |
12.06.25 20:40:48 | - | 148,680 |
12.06.25 20:40:48 | - | 148,640 |
12.06.25 20:40:42 | - | 148,680 |
12.06.25 20:40:40 | - | 148,700 |
12.06.25 20:40:39 | - | 148,640 |
12.06.25 20:40:35 | - | 148,700 |
12.06.25 20:40:31 | - | 148,680 |
12.06.25 20:40:29 | - | 148,700 |
12.06.25 20:40:18 | - | 148,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:40:18 | - | 148,640 |
12.06.25 20:40:16 | - | 148,680 |
12.06.25 20:40:05 | - | 148,700 |
12.06.25 20:40:05 | - | 148,680 |
12.06.25 20:40:04 | - | 148,680 |
12.06.25 20:40:03 | - | 148,680 |
12.06.25 20:40:02 | - | 148,660 |
12.06.25 20:39:39 | - | 148,680 |
12.06.25 20:39:26 | - | 148,660 |
12.06.25 20:39:25 | - | 148,620 |
12.06.25 20:39:18 | - | 148,660 |
12.06.25 20:38:49 | - | 148,640 |
12.06.25 20:38:48 | - | 148,640 |
12.06.25 20:38:42 | - | 148,640 |
12.06.25 20:38:29 | - | 148,640 |