BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:04 | 50 | 149,00 |
11:59:04 | 40 | 149,00 |
11:59:04 | 16 | 149,00 |
11:59:04 | 16 | 149,00 |
11:59:04 | 134 | 149,00 |
11:59:04 | 16 | 149,00 |
11:59:04 | 10 | 149,00 |
11:59:04 | 4 | 149,00 |
11:59:04 | 14 | 149,00 |
11:59:04 | 20 | 149,00 |
11:59:00 | 11 | 149,20 |
11:59:00 | 11 | 149,20 |
11:58:59 | 2 | 149,20 |
11:58:59 | 4 | 149,20 |
11:58:59 | 15 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:48 | 17 | 149,10 |
11:58:48 | 17 | 149,10 |
11:58:45 | 6 | 149,20 |
11:58:45 | 8 | 149,20 |
11:58:44 | 4 | 149,20 |
11:58:44 | 5 | 149,20 |
11:58:44 | 14 | 149,20 |
11:58:43 | 2 | 149,10 |
11:58:43 | 14 | 149,10 |
11:58:30 | 5 | 149,10 |
11:58:30 | 2 | 149,10 |
11:58:30 | 9 | 149,10 |
11:58:29 | 1 | 149,10 |
11:58:29 | 1 | 149,10 |
11:58:29 | 4 | 149,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:29 | 14 | 149,10 |
11:58:15 | 11 | 149,10 |
11:58:15 | 16 | 149,10 |
11:58:15 | 1 | 149,10 |
11:58:15 | 1 | 149,10 |
11:58:15 | 9 | 149,10 |
11:58:14 | 1 | 149,10 |
11:58:14 | 2 | 149,10 |
11:58:14 | 4 | 149,10 |
11:58:14 | 15 | 149,10 |
11:58:00 | 8 | 149,10 |
11:58:00 | 3 | 149,10 |
11:58:00 | 11 | 149,10 |
11:57:59 | 1 | 149,10 |
11:57:59 | 1 | 149,10 |