BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:50 | 30 | 172,60 |
11.06.25 17:00:01 | 20 | 172,80 |
11.06.25 16:57:56 | 10 | 172,70 |
11.06.25 16:57:56 | 17 | 172,70 |
11.06.25 16:52:40 | 24 | 172,80 |
11.06.25 16:47:36 | 1 | 172,60 |
11.06.25 16:47:36 | 27 | 172,60 |
11.06.25 16:47:36 | 29 | 172,60 |
11.06.25 16:47:20 | 1 | 172,60 |
11.06.25 16:46:38 | 6 | 172,80 |
11.06.25 16:46:38 | 23 | 172,80 |
11.06.25 16:46:38 | 24 | 172,80 |
11.06.25 16:46:38 | 26 | 172,70 |
11.06.25 16:42:51 | 20 | 172,70 |
11.06.25 16:28:08 | 31 | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:08 | 5 | 172,60 |
11.06.25 16:28:05 | 392 | 172,80 |
11.06.25 16:28:05 | 33 | 172,80 |
11.06.25 16:28:05 | 35 | 172,80 |
11.06.25 16:28:05 | 27 | 172,80 |
11.06.25 16:28:05 | 69 | 172,80 |
11.06.25 16:28:05 | 5 | 172,80 |
11.06.25 16:27:48 | 18 | 172,80 |
11.06.25 16:20:52 | 6 | 172,50 |
11.06.25 16:20:52 | 5 | 172,50 |
11.06.25 16:20:52 | 21 | 172,50 |
11.06.25 16:20:52 | 4 | 172,50 |
11.06.25 16:20:52 | 30 | 172,50 |
11.06.25 16:20:52 | 3 | 172,50 |
11.06.25 16:20:52 | 31 | 172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:06 | 30 | 172,70 |
11.06.25 16:11:06 | 27 | 172,90 |
11.06.25 16:11:06 | 45 | 172,90 |
11.06.25 16:11:06 | 22 | 172,80 |
11.06.25 16:11:06 | 28 | 172,70 |
11.06.25 16:11:06 | 25 | 172,70 |
11.06.25 16:11:06 | 51 | 172,70 |
11.06.25 16:11:06 | 24 | 172,60 |
11.06.25 16:04:26 | 12 | 172,20 |
11.06.25 16:04:26 | 32 | 172,20 |
11.06.25 16:04:26 | 75 | 172,20 |
11.06.25 16:04:26 | 3 | 172,20 |
11.06.25 16:04:26 | 35 | 172,20 |
11.06.25 16:04:26 | 9 | 172,20 |
11.06.25 16:02:25 | 5 | 172,30 |