BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:26 | 4 | 172,80 |
05.06.25 16:10:31 | 18 | 173,00 |
05.06.25 16:10:09 | 15 | 173,10 |
05.06.25 16:10:07 | 6 | 173,00 |
05.06.25 16:10:07 | 20 | 172,90 |
05.06.25 16:10:07 | 14 | 173,00 |
05.06.25 16:10:07 | 4 | 172,90 |
05.06.25 16:10:07 | 14 | 172,90 |
05.06.25 16:10:07 | 38 | 172,90 |
05.06.25 16:10:07 | 30 | 172,90 |
05.06.25 16:10:07 | 38 | 172,90 |
05.06.25 16:10:07 | 14 | 172,90 |
05.06.25 16:10:07 | 50 | 172,90 |
05.06.25 16:10:07 | 50 | 172,90 |
05.06.25 16:10:07 | 80 | 172,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:07 | 25 | 172,60 |
05.06.25 16:10:07 | 47 | 172,60 |
05.06.25 16:10:07 | 35 | 172,60 |
05.06.25 16:10:07 | 59 | 172,60 |
05.06.25 16:10:07 | 40 | 172,60 |
05.06.25 16:10:07 | 45 | 172,70 |
05.06.25 16:10:07 | 27 | 172,70 |
05.06.25 16:10:07 | 35 | 172,70 |
05.06.25 16:10:07 | 18 | 172,70 |
05.06.25 16:10:07 | 22 | 172,80 |
05.06.25 16:10:07 | 35 | 172,80 |
05.06.25 16:10:07 | 32 | 172,80 |
05.06.25 16:08:16 | 32 | 173,00 |
05.06.25 16:08:16 | 1 | 173,00 |
05.06.25 16:07:00 | 15 | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:00 | 25 | 173,00 |
05.06.25 16:06:02 | 20 | 172,90 |
05.06.25 16:05:55 | 23 | 173,00 |
05.06.25 16:05:55 | 15 | 173,00 |
05.06.25 16:05:55 | 10 | 173,00 |
05.06.25 16:05:55 | 19 | 172,90 |
05.06.25 16:05:55 | 16 | 172,90 |
05.06.25 16:03:14 | 14 | 173,00 |
05.06.25 16:03:11 | 40 | 173,00 |
05.06.25 16:00:37 | 15 | 172,90 |
05.06.25 16:00:37 | 27 | 172,90 |
05.06.25 15:56:46 | 25 | 172,90 |
05.06.25 15:56:03 | 31 | 172,80 |
05.06.25 15:55:42 | 59 | 172,80 |
05.06.25 15:55:42 | 29 | 172,80 |