BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:51 | 11 | 149,20 |
11:53:44 | 3 | 149,30 |
11:53:44 | 4 | 149,30 |
11:53:44 | 14 | 149,30 |
11:53:43 | 13 | 149,20 |
11:53:43 | 1 | 149,20 |
11:53:43 | 10 | 149,20 |
11:53:36 | 11 | 149,20 |
11:53:29 | 1 | 149,30 |
11:53:29 | 4 | 149,30 |
11:53:29 | 4 | 149,30 |
11:53:29 | 11 | 149,30 |
11:53:28 | 1 | 149,20 |
11:53:28 | 10 | 149,20 |
11:53:21 | 11 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:14 | 3 | 149,30 |
11:53:14 | 3 | 149,30 |
11:53:14 | 1 | 149,30 |
11:53:14 | 5 | 149,20 |
11:53:14 | 10 | 149,20 |
11:53:13 | 11 | 149,20 |
11:53:06 | 11 | 149,20 |
11:53:00 | 12 | 149,30 |
11:53:00 | 1 | 149,30 |
11:53:00 | 11 | 149,30 |
11:52:59 | 2 | 149,30 |
11:52:59 | 4 | 149,30 |
11:52:59 | 5 | 149,20 |
11:52:59 | 10 | 149,20 |
11:52:59 | 1 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:45 | 11 | 149,20 |
11:52:44 | 1 | 149,20 |
11:52:44 | 16 | 149,20 |
11:52:44 | 14 | 149,20 |
11:52:44 | 17 | 149,20 |
11:52:44 | 15 | 149,20 |
11:52:44 | 10 | 149,20 |
11:52:44 | 2 | 149,20 |
11:52:44 | 4 | 149,20 |
11:52:44 | 10 | 149,10 |
11:52:38 | 6 | 149,00 |
11:52:38 | 17 | 149,00 |
11:52:38 | 15 | 149,00 |
11:52:38 | 14 | 149,00 |
11:52:38 | 28 | 149,00 |