BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:29 | 3 | 149,20 |
11:56:29 | 3 | 149,20 |
11:56:29 | 1 | 149,20 |
11:56:29 | 14 | 149,10 |
11:56:28 | 1 | 149,10 |
11:56:28 | 10 | 149,10 |
11:56:26 | 10 | 149,10 |
11:56:15 | 11 | 149,10 |
11:56:15 | 5 | 149,10 |
11:56:15 | 6 | 149,10 |
11:56:14 | 1 | 149,10 |
11:56:14 | 4 | 149,10 |
11:56:14 | 5 | 149,10 |
11:56:14 | 10 | 149,10 |
11:56:11 | 12 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:11 | 15 | 149,00 |
11:56:11 | 15 | 149,00 |
11:56:00 | 11 | 149,10 |
11:56:00 | 11 | 149,10 |
11:55:59 | 2 | 149,10 |
11:55:59 | 4 | 149,20 |
11:55:59 | 6 | 149,10 |
11:55:59 | 4 | 149,10 |
11:55:59 | 10 | 149,10 |
11:55:45 | 11 | 149,10 |
11:55:45 | 2 | 149,10 |
11:55:45 | 9 | 149,10 |
11:55:44 | 3 | 149,10 |
11:55:44 | 4 | 149,10 |
11:55:44 | 14 | 149,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:34 | 17 | 149,00 |
11:55:34 | 14 | 149,00 |
11:55:34 | 14 | 149,00 |
11:55:30 | 11 | 149,20 |
11:55:29 | 2 | 149,20 |
11:55:29 | 4 | 149,20 |
11:55:29 | 14 | 149,20 |
11:55:23 | 11 | 149,10 |
11:55:15 | 17 | 149,10 |
11:55:15 | 40 | 149,10 |
11:55:15 | 17 | 149,10 |
11:55:15 | 10 | 149,10 |
11:55:15 | 8 | 149,10 |
11:55:15 | 22 | 149,10 |
11:55:15 | 6 | 149,10 |