BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:56 | 15 | 149,10 |
12:17:56 | 1 | 149,10 |
12:13:13 | 13 | 149,10 |
12:12:15 | 87 | 149,20 |
12:12:15 | 19 | 149,20 |
12:12:15 | 1 | 149,20 |
12:04:01 | 8 | 149,30 |
12:03:26 | 17 | 149,40 |
12:03:26 | 28 | 149,40 |
12:03:26 | 14 | 149,40 |
12:03:26 | 17 | 149,40 |
12:03:26 | 46 | 149,40 |
12:03:26 | 34 | 149,40 |
12:03:26 | 5 | 149,40 |
12:03:26 | 16 | 149,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:06 | 50 | 149,60 |
12:03:06 | 16 | 149,60 |
12:03:06 | 14 | 149,60 |
12:03:06 | 16 | 149,60 |
12:03:06 | 16 | 149,60 |
12:03:06 | 200 | 149,60 |
12:03:06 | 15 | 149,50 |
12:03:06 | 17 | 149,50 |
12:03:06 | 32 | 149,50 |
12:03:06 | 14 | 149,50 |
12:03:06 | 80 | 149,50 |
12:03:06 | 26 | 149,40 |
12:03:03 | 17 | 149,20 |
12:03:03 | 15 | 149,20 |
12:03:03 | 15 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:03 | 33 | 149,10 |
12:03:03 | 15 | 149,10 |
12:03:03 | 15 | 149,10 |
12:03:03 | 34 | 149,00 |
12:03:03 | 31 | 149,00 |
12:03:03 | 14 | 149,00 |
12:03:03 | 16 | 149,00 |
12:03:03 | 14 | 149,00 |
12:03:03 | 50 | 149,00 |
12:02:16 | 101 | 148,90 |
12:02:16 | 46 | 148,90 |
12:02:16 | 19 | 148,90 |
12:02:16 | 45 | 148,90 |
12:02:16 | 29 | 148,90 |
12:02:16 | 56 | 148,90 |