BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:01 | 94 | 149,50 |
13:00:01 | 80 | 149,50 |
13:00:01 | 15 | 149,50 |
13:00:01 | 14 | 149,50 |
13:00:01 | 15 | 149,50 |
13:00:01 | 16 | 149,50 |
13:00:01 | 45 | 149,50 |
12:55:41 | 1 | 149,60 |
12:55:41 | 8 | 149,60 |
12:55:41 | 6 | 149,50 |
12:55:41 | 8 | 149,50 |
12:55:41 | 5 | 149,40 |
12:55:41 | 14 | 149,40 |
12:55:41 | 14 | 149,40 |
12:55:41 | 67 | 149,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:47 | 45 | 149,40 |
12:53:47 | 30 | 149,40 |
12:52:30 | 1 | 149,50 |
12:47:53 | 1 | 149,60 |
12:47:53 | 1 | 149,60 |
12:45:56 | 5 | 149,60 |
12:45:50 | 21 | 149,60 |
12:31:43 | 10 | 149,60 |
12:31:43 | 59 | 149,60 |
12:31:43 | 15 | 149,60 |
12:31:43 | 2 | 149,60 |
12:31:43 | 15 | 149,60 |
12:31:43 | 17 | 149,60 |
12:31:43 | 14 | 149,60 |
12:31:43 | 1 | 149,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:28 | 15 | 149,60 |
12:30:28 | 48 | 149,60 |
12:21:28 | 20 | 149,40 |
12:21:28 | 33 | 149,40 |
12:21:28 | 2 | 149,30 |
12:21:28 | 2 | 149,30 |
12:21:28 | 2 | 149,30 |
12:21:28 | 21 | 149,30 |
12:21:28 | 33 | 149,30 |
12:21:28 | 6 | 149,30 |
12:21:28 | 11 | 149,30 |
12:21:28 | 17 | 149,30 |
12:21:28 | 16 | 149,30 |
12:17:56 | 74 | 149,10 |
12:17:56 | 75 | 149,10 |