BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:12 | 14 | 148,20 |
16:22:12 | 9 | 148,20 |
16:22:00 | 12 | 148,00 |
16:20:05 | 17 | 148,00 |
16:19:19 | 13 | 148,10 |
16:18:15 | 3 | 148,00 |
16:16:31 | 11 | 148,10 |
16:14:51 | 4 | 148,10 |
16:14:12 | 6 | 148,20 |
16:14:12 | 16 | 148,20 |
16:12:15 | 94 | 148,10 |
16:12:15 | 14 | 148,10 |
16:12:15 | 17 | 148,10 |
16:09:20 | 12 | 148,10 |
16:09:20 | 14 | 148,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:12 | 4 | 148,20 |
16:04:05 | 22 | 148,10 |
16:04:05 | 21 | 148,10 |
16:04:05 | 1 | 148,10 |
16:02:14 | 20 | 148,20 |
16:02:14 | 2 | 148,20 |
16:02:14 | 15 | 148,20 |
16:02:14 | 80 | 148,20 |
16:02:14 | 15 | 148,20 |
16:00:14 | 82 | 148,30 |
16:00:14 | 14 | 148,30 |
16:00:14 | 23 | 148,30 |
16:00:14 | 8 | 148,30 |
16:00:14 | 96 | 148,30 |
16:00:14 | 14 | 148,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:14 | 2 | 148,30 |
16:00:14 | 4 | 148,30 |
16:00:14 | 10 | 148,30 |
16:00:13 | 16 | 148,20 |
16:00:13 | 14 | 148,20 |
16:00:13 | 14 | 148,20 |
16:00:13 | 1 | 148,20 |
15:59:38 | 45 | 148,20 |
15:59:38 | 13 | 148,20 |
15:59:38 | 2 | 148,20 |
15:57:44 | 20 | 148,10 |
15:55:29 | 21 | 148,20 |
15:55:29 | 9 | 148,20 |
15:55:19 | 8 | 148,20 |
15:54:19 | 2 | 148,20 |