BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:26 | 5 | 149,40 |
12:03:26 | 16 | 149,40 |
12:03:06 | 50 | 149,60 |
12:03:06 | 16 | 149,60 |
12:03:06 | 14 | 149,60 |
12:03:06 | 16 | 149,60 |
12:03:06 | 16 | 149,60 |
12:03:06 | 200 | 149,60 |
12:03:06 | 15 | 149,50 |
12:03:06 | 17 | 149,50 |
12:03:06 | 32 | 149,50 |
12:03:06 | 14 | 149,50 |
12:03:06 | 80 | 149,50 |
12:03:06 | 26 | 149,40 |
12:03:03 | 17 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:03 | 15 | 149,20 |
12:03:03 | 15 | 149,20 |
12:03:03 | 33 | 149,10 |
12:03:03 | 15 | 149,10 |
12:03:03 | 15 | 149,10 |
12:03:03 | 34 | 149,00 |
12:03:03 | 31 | 149,00 |
12:03:03 | 14 | 149,00 |
12:03:03 | 16 | 149,00 |
12:03:03 | 14 | 149,00 |
12:03:03 | 50 | 149,00 |
12:02:16 | 101 | 148,90 |
12:02:16 | 46 | 148,90 |
12:02:16 | 19 | 148,90 |
12:02:16 | 45 | 148,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:16 | 29 | 148,90 |
12:02:16 | 56 | 148,90 |
12:01:03 | 8 | 149,00 |
12:01:03 | 1 | 149,00 |
12:00:00 | 9 | 149,20 |
12:00:00 | 2 | 149,20 |
12:00:00 | 11 | 149,20 |
11:59:59 | 3 | 149,20 |
11:59:59 | 1 | 149,20 |
11:59:59 | 4 | 149,20 |
11:59:59 | 5 | 149,20 |
11:59:59 | 5 | 149,20 |
11:59:59 | 4 | 149,20 |
11:59:58 | 10 | 149,10 |
11:59:45 | 11 | 149,10 |