BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:16 | 101 | 148,90 |
12:02:16 | 46 | 148,90 |
12:02:16 | 19 | 148,90 |
12:02:16 | 45 | 148,90 |
12:02:16 | 29 | 148,90 |
12:02:16 | 56 | 148,90 |
12:01:03 | 8 | 149,00 |
12:01:03 | 1 | 149,00 |
12:00:00 | 9 | 149,20 |
12:00:00 | 2 | 149,20 |
12:00:00 | 11 | 149,20 |
11:59:59 | 3 | 149,20 |
11:59:59 | 1 | 149,20 |
11:59:59 | 4 | 149,20 |
11:59:59 | 5 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:59 | 5 | 149,20 |
11:59:59 | 4 | 149,20 |
11:59:58 | 10 | 149,10 |
11:59:45 | 11 | 149,10 |
11:59:45 | 2 | 149,10 |
11:59:45 | 5 | 149,10 |
11:59:45 | 4 | 149,10 |
11:59:44 | 1 | 149,10 |
11:59:44 | 4 | 149,10 |
11:59:44 | 8 | 149,10 |
11:59:44 | 7 | 149,10 |
11:59:36 | 1 | 149,00 |
11:59:33 | 4 | 149,00 |
11:59:30 | 10 | 149,10 |
11:59:30 | 1 | 149,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:29 | 2 | 149,10 |
11:59:29 | 4 | 149,10 |
11:59:29 | 9 | 149,10 |
11:59:29 | 5 | 149,10 |
11:59:28 | 11 | 149,00 |
11:59:28 | 14 | 149,00 |
11:59:21 | 11 | 149,10 |
11:59:18 | 12 | 149,10 |
11:59:15 | 2 | 149,10 |
11:59:15 | 9 | 149,10 |
11:59:14 | 2 | 149,10 |
11:59:14 | 4 | 149,10 |
11:59:14 | 10 | 149,00 |
11:59:14 | 14 | 149,00 |
11:59:14 | 14 | 149,00 |