BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:03 | 22 | 148,70 |
15:08:03 | 14 | 148,70 |
15:08:03 | 2 | 148,70 |
15:07:48 | 31 | 148,70 |
15:07:48 | 34 | 148,70 |
15:07:33 | 33 | 148,70 |
15:05:51 | 1 | 148,80 |
15:05:51 | 14 | 148,80 |
15:05:51 | 15 | 148,80 |
14:55:44 | 23 | 148,60 |
14:54:58 | 28 | 148,60 |
14:51:33 | 25 | 148,70 |
14:51:33 | 15 | 148,70 |
14:51:33 | 11 | 148,70 |
14:51:33 | 4 | 148,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:33 | 64 | 148,70 |
14:51:33 | 16 | 148,70 |
14:51:33 | 46 | 148,70 |
14:50:30 | 11 | 148,80 |
14:50:30 | 15 | 148,80 |
14:50:30 | 36 | 148,80 |
14:50:30 | 15 | 148,80 |
14:50:30 | 14 | 148,80 |
14:50:30 | 17 | 148,80 |
14:50:30 | 22 | 148,80 |
14:50:30 | 69 | 148,80 |
14:50:30 | 41 | 148,80 |
14:50:30 | 117 | 148,80 |
14:38:30 | 82 | 149,00 |
14:38:30 | 19 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:30 | 15 | 149,00 |
14:38:30 | 15 | 149,00 |
14:38:30 | 14 | 149,00 |
14:14:20 | 18 | 149,00 |
14:14:20 | 2 | 149,00 |
14:14:20 | 5 | 149,00 |
14:14:20 | 1 | 149,00 |
14:14:20 | 20 | 149,00 |
13:41:14 | 3 | 149,10 |
13:41:14 | 67 | 149,10 |
13:41:14 | 36 | 149,10 |
13:41:14 | 15 | 149,10 |
13:41:14 | 15 | 149,10 |
13:41:14 | 9 | 149,10 |
13:41:13 | 7 | 149,10 |