BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:20 | 1 | 149,00 |
14:14:20 | 20 | 149,00 |
13:41:14 | 3 | 149,10 |
13:41:14 | 67 | 149,10 |
13:41:14 | 36 | 149,10 |
13:41:14 | 15 | 149,10 |
13:41:14 | 15 | 149,10 |
13:41:14 | 9 | 149,10 |
13:41:13 | 7 | 149,10 |
13:41:13 | 21 | 149,10 |
13:41:13 | 64 | 149,10 |
13:41:13 | 58 | 149,10 |
13:38:30 | 15 | 149,20 |
13:38:30 | 17 | 149,20 |
13:38:26 | 1 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:06 | 1 | 149,20 |
13:25:39 | 14 | 149,30 |
13:25:39 | 17 | 149,30 |
13:25:39 | 15 | 149,30 |
13:25:39 | 102 | 149,30 |
13:25:39 | 28 | 149,30 |
13:25:39 | 1 | 149,30 |
13:07:39 | 17 | 149,40 |
13:07:39 | 16 | 149,40 |
13:07:39 | 15 | 149,40 |
13:00:01 | 6 | 149,20 |
13:00:01 | 45 | 149,20 |
13:00:01 | 34 | 149,20 |
13:00:01 | 33 | 149,20 |
13:00:01 | 53 | 148,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:01 | 15 | 148,80 |
13:00:01 | 200 | 148,90 |
13:00:01 | 69 | 148,90 |
13:00:01 | 80 | 148,90 |
13:00:01 | 14 | 149,00 |
13:00:01 | 80 | 149,10 |
13:00:01 | 30 | 149,30 |
13:00:01 | 39 | 149,20 |
13:00:01 | 38 | 149,20 |
13:00:01 | 69 | 149,20 |
13:00:01 | 5 | 149,20 |
13:00:01 | 17 | 149,20 |
13:00:01 | 14 | 149,20 |
13:00:01 | 14 | 149,20 |
13:00:01 | 15 | 149,20 |