BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:09 | 32 | 149,40 |
17:31:09 | 224 | 149,40 |
17:31:09 | 42 | 149,40 |
17:31:09 | 1 | 149,40 |
17:31:09 | 936 | 149,40 |
17:31:09 | 3 | 149,40 |
17:31:09 | 9 | 149,40 |
17:31:09 | 10 | 149,40 |
17:31:09 | 15 | 149,40 |
17:31:09 | 1 | 149,40 |
17:31:09 | 12 | 149,40 |
17:31:09 | 2 | 149,40 |
17:31:09 | 1 | 149,40 |
17:18:40 | 92 | 148,50 |
17:18:40 | 2 | 148,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:40 | 17 | 148,50 |
17:18:40 | 15 | 148,50 |
17:18:40 | 39 | 148,50 |
17:18:40 | 16 | 148,50 |
17:16:27 | 67 | 148,40 |
17:16:27 | 62 | 148,40 |
17:15:27 | 50 | 148,50 |
17:15:27 | 20 | 148,50 |
17:15:27 | 1 | 148,50 |
17:11:23 | 10 | 148,50 |
17:11:23 | 68 | 148,50 |
17:11:23 | 32 | 148,50 |
17:11:23 | 11 | 148,50 |
17:11:19 | 11 | 148,50 |
17:11:16 | 2 | 148,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:16 | 42 | 148,40 |
17:11:16 | 14 | 148,40 |
17:11:15 | 16 | 148,50 |
17:11:15 | 23 | 148,50 |
17:11:15 | 1 | 148,50 |
17:11:15 | 53 | 148,50 |
17:11:15 | 19 | 148,50 |
17:11:15 | 362 | 148,50 |
17:11:15 | 15 | 148,50 |
17:11:15 | 15 | 148,50 |
17:11:15 | 15 | 148,50 |
17:11:05 | 6 | 148,60 |
17:08:18 | 31 | 148,60 |
17:08:18 | 2 | 148,60 |
17:08:18 | 34 | 148,60 |