BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:19 | 82 | 148,20 |
15:49:53 | 5 | 148,10 |
15:49:14 | 10 | 148,20 |
15:49:14 | 12 | 148,20 |
15:49:14 | 14 | 148,20 |
15:49:14 | 15 | 148,20 |
15:49:14 | 15 | 148,20 |
15:49:14 | 21 | 148,20 |
15:49:14 | 89 | 148,20 |
15:49:14 | 29 | 148,20 |
15:47:24 | 9 | 148,20 |
15:46:32 | 18 | 148,40 |
15:46:32 | 80 | 148,40 |
15:46:32 | 15 | 148,40 |
15:39:49 | 8 | 148,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | 6 | 148,30 |
15:37:53 | 12 | 148,30 |
15:37:53 | 14 | 148,40 |
15:36:39 | 8 | 148,40 |
15:35:14 | 13 | 148,40 |
15:35:14 | 4 | 148,40 |
15:32:03 | 40 | 148,50 |
15:32:03 | 4 | 148,50 |
15:32:03 | 8 | 148,50 |
15:32:03 | 77 | 148,50 |
15:32:03 | 20 | 148,50 |
15:32:03 | 4 | 148,50 |
15:32:03 | 57 | 148,50 |
15:32:03 | 38 | 148,50 |
15:32:03 | 25 | 148,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:03 | 64 | 148,50 |
15:31:12 | 20 | 148,70 |
15:22:51 | 37 | 148,70 |
15:22:51 | 1 | 148,70 |
15:22:51 | 9 | 148,70 |
15:21:42 | 3 | 148,60 |
15:21:42 | 23 | 148,60 |
15:21:42 | 94 | 148,60 |
15:21:42 | 21 | 148,70 |
15:11:12 | 7 | 148,80 |
15:11:12 | 13 | 148,80 |
15:08:03 | 22 | 148,70 |
15:08:03 | 14 | 148,70 |
15:08:03 | 2 | 148,70 |
15:07:48 | 31 | 148,70 |