RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 34,650 |
03.10.25 11:00:05 | 0 | 34,850 |
02.10.25 11:00:03 | 0 | 35,050 |
01.10.25 11:00:04 | 0 | 34,900 |
30.09.25 11:00:03 | 0 | 35,050 |
29.09.25 11:00:03 | 0 | 34,950 |
26.09.25 11:00:05 | 0 | 35,050 |
25.09.25 11:00:04 | 0 | 35,100 |
24.09.25 11:00:03 | 0 | 35,100 |
23.09.25 11:00:03 | 0 | 35,600 |
22.09.25 11:00:04 | 0 | 35,400 |
19.09.25 11:36:02 | 0 | 35,400 |
18.09.25 11:00:03 | 0 | 36,900 |
17.09.25 11:00:03 | 0 | 36,700 |
16.09.25 11:00:04 | 0 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:42:01 | 0 | 37,900 |
12.09.25 11:00:03 | 0 | 35,150 |
11.09.25 11:00:05 | 0 | 35,550 |
10.09.25 11:00:05 | 0 | 36,150 |
09.09.25 11:00:03 | 0 | 36,250 |
08.09.25 11:00:03 | 0 | 35,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login