RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:00:03 | 0 | 33,900 |
| 27.10.25 11:00:03 | 0 | 34,450 |
| 24.10.25 11:00:05 | 0 | 34,450 |
| 23.10.25 11:00:05 | 0 | 34,700 |
| 22.10.25 11:00:03 | 0 | 34,550 |
| 21.10.25 11:00:04 | 0 | 34,750 |
| 20.10.25 11:00:03 | 0 | 34,550 |
| 17.10.25 11:00:05 | 0 | 34,050 |
| 16.10.25 11:00:05 | 0 | 34,300 |
| 15.10.25 11:00:03 | 0 | 34,500 |
| 14.10.25 11:00:05 | 0 | 34,650 |
| 13.10.25 11:00:02 | 0 | 34,650 |
| 10.10.25 11:00:03 | 0 | 34,700 |
| 09.10.25 11:00:03 | 0 | 34,950 |
| 08.10.25 11:42:04 | 0 | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 11:00:05 | 0 | 34,650 |
| 03.10.25 11:00:05 | 0 | 34,850 |
| 02.10.25 11:00:03 | 0 | 35,050 |
| 01.10.25 11:00:04 | 0 | 34,900 |
| 30.09.25 11:00:03 | 0 | 35,050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login