UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:04 | 0 | 3,610 |
| 20.11.25 11:00:06 | 0 | 3,610 |
| 19.11.25 11:00:07 | 0 | 3,610 |
| 18.11.25 11:00:05 | 0 | 3,640 |
| 17.11.25 11:00:05 | 0 | 3,680 |
| 14.11.25 11:00:03 | 0 | 3,690 |
| 13.11.25 11:00:05 | 0 | 3,770 |
| 12.11.25 11:00:06 | 0 | 3,710 |
| 11.11.25 11:00:05 | 0 | 3,740 |
| 10.11.25 11:00:05 | 0 | 3,650 |
| 07.11.25 11:00:03 | 0 | 3,580 |
| 06.11.25 11:00:07 | 0 | 3,540 |
| 05.11.25 11:00:06 | 0 | 3,520 |
| 04.11.25 11:00:06 | 0 | 3,570 |
| 03.11.25 11:00:05 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.25 11:00:06 | 0 | 3,650 |
| 30.10.25 11:00:06 | 0 | 3,670 |
| 29.10.25 11:00:05 | 0 | 3,650 |
| 28.10.25 11:00:05 | 0 | 3,680 |
| 27.10.25 11:00:05 | 0 | 3,690 |
| 24.10.25 11:00:06 | 0 | 3,700 |
| 23.10.25 11:00:05 | 0 | 3,680 |
| 22.10.25 11:00:05 | 0 | 3,580 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login