TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:56:26 | - | 17,220 |
13.06.25 18:56:24 | - | 17,220 |
13.06.25 18:55:41 | - | 17,230 |
13.06.25 18:55:23 | - | 17,230 |
13.06.25 18:54:28 | - | 17,230 |
13.06.25 18:54:14 | - | 17,210 |
13.06.25 18:54:03 | - | 17,200 |
13.06.25 18:53:45 | - | 17,190 |
13.06.25 18:53:45 | - | 17,190 |
13.06.25 18:53:28 | - | 17,200 |
13.06.25 18:53:26 | - | 17,190 |
13.06.25 18:53:26 | - | 17,190 |
13.06.25 18:53:26 | - | 17,190 |
13.06.25 18:53:03 | - | 17,190 |
13.06.25 18:52:51 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:52:51 | - | 17,200 |
13.06.25 18:52:51 | - | 17,200 |
13.06.25 18:52:49 | - | 17,190 |
13.06.25 18:52:46 | - | 17,190 |
13.06.25 18:52:43 | - | 17,180 |
13.06.25 18:52:06 | - | 17,180 |
13.06.25 18:51:54 | - | 17,190 |
13.06.25 18:50:06 | - | 17,180 |
13.06.25 18:50:01 | - | 17,200 |
13.06.25 18:50:00 | - | 17,200 |
13.06.25 18:49:59 | - | 17,200 |
13.06.25 18:49:44 | - | 17,200 |
13.06.25 18:48:23 | - | 17,190 |
13.06.25 18:48:09 | - | 17,160 |
13.06.25 18:48:09 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:47:31 | - | 17,170 |
13.06.25 18:47:31 | - | 17,170 |
13.06.25 18:47:03 | - | 17,170 |
13.06.25 18:46:50 | - | 17,190 |
13.06.25 18:46:43 | - | 17,180 |
13.06.25 18:45:40 | - | 17,180 |
13.06.25 18:45:25 | - | 17,180 |
13.06.25 18:45:25 | - | 17,180 |
13.06.25 18:45:24 | - | 17,180 |
13.06.25 18:45:18 | - | 17,180 |
13.06.25 18:45:17 | - | 17,180 |
13.06.25 18:45:09 | - | 17,180 |
13.06.25 18:45:09 | - | 17,180 |
13.06.25 18:45:01 | - | 17,180 |
13.06.25 18:44:53 | - | 17,190 |