TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:00:59 | - | 17,490 |
13.06.25 19:00:58 | - | 17,460 |
13.06.25 19:00:56 | - | 17,460 |
13.06.25 19:00:52 | - | 17,500 |
13.06.25 19:00:13 | - | 17,250 |
13.06.25 19:00:07 | - | 17,240 |
13.06.25 18:59:09 | - | 17,240 |
13.06.25 18:58:09 | - | 17,250 |
13.06.25 18:58:04 | - | 17,260 |
13.06.25 18:58:00 | - | 17,300 |
13.06.25 18:58:00 | - | 17,300 |
13.06.25 18:58:00 | - | 17,300 |
13.06.25 18:57:59 | - | 17,310 |
13.06.25 18:57:59 | - | 17,340 |
13.06.25 18:57:57 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:57:24 | - | 17,240 |
13.06.25 18:57:07 | - | 17,240 |
13.06.25 18:56:57 | - | 17,240 |
13.06.25 18:56:44 | - | 17,230 |
13.06.25 18:56:32 | - | 17,230 |
13.06.25 18:56:26 | - | 17,220 |
13.06.25 18:56:24 | - | 17,220 |
13.06.25 18:55:41 | - | 17,230 |
13.06.25 18:55:23 | - | 17,230 |
13.06.25 18:54:28 | - | 17,230 |
13.06.25 18:54:14 | - | 17,210 |
13.06.25 18:54:03 | - | 17,200 |
13.06.25 18:53:45 | - | 17,190 |
13.06.25 18:53:45 | - | 17,190 |
13.06.25 18:53:28 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:53:26 | - | 17,190 |
13.06.25 18:53:26 | - | 17,190 |
13.06.25 18:53:26 | - | 17,190 |
13.06.25 18:53:03 | - | 17,190 |
13.06.25 18:52:51 | - | 17,200 |
13.06.25 18:52:51 | - | 17,200 |
13.06.25 18:52:51 | - | 17,200 |
13.06.25 18:52:49 | - | 17,190 |
13.06.25 18:52:46 | - | 17,190 |
13.06.25 18:52:43 | - | 17,180 |
13.06.25 18:52:06 | - | 17,180 |
13.06.25 18:51:54 | - | 17,190 |
13.06.25 18:50:06 | - | 17,180 |
13.06.25 18:50:01 | - | 17,200 |
13.06.25 18:50:00 | - | 17,200 |