TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:09:42 | - | 17,300 |
13.06.25 19:09:26 | - | 17,290 |
13.06.25 19:09:25 | - | 17,310 |
13.06.25 19:09:25 | - | 17,310 |
13.06.25 19:09:25 | - | 17,310 |
13.06.25 19:09:25 | - | 17,310 |
13.06.25 19:09:25 | - | 17,310 |
13.06.25 19:08:59 | - | 17,310 |
13.06.25 19:08:58 | - | 17,300 |
13.06.25 19:08:52 | - | 17,300 |
13.06.25 19:08:02 | - | 17,300 |
13.06.25 19:07:43 | - | 17,330 |
13.06.25 19:07:23 | - | 17,330 |
13.06.25 19:06:44 | - | 17,340 |
13.06.25 19:05:51 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:05:50 | - | 17,370 |
13.06.25 19:05:47 | - | 17,370 |
13.06.25 19:05:45 | - | 17,360 |
13.06.25 19:05:45 | - | 17,360 |
13.06.25 19:05:42 | - | 17,360 |
13.06.25 19:05:31 | - | 17,360 |
13.06.25 19:05:29 | - | 17,360 |
13.06.25 19:05:26 | - | 17,360 |
13.06.25 19:04:47 | - | 17,380 |
13.06.25 19:04:39 | - | 17,370 |
13.06.25 19:04:36 | - | 17,380 |
13.06.25 19:04:33 | - | 17,370 |
13.06.25 19:04:33 | - | 17,370 |
13.06.25 19:04:31 | - | 17,380 |
13.06.25 19:04:07 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:03:53 | - | 17,430 |
13.06.25 19:03:42 | - | 17,430 |
13.06.25 19:03:42 | - | 17,430 |
13.06.25 19:03:23 | - | 17,430 |
13.06.25 19:03:10 | - | 17,430 |
13.06.25 19:03:06 | - | 17,430 |
13.06.25 19:03:04 | - | 17,430 |
13.06.25 19:02:56 | - | 17,440 |
13.06.25 19:02:43 | - | 17,430 |
13.06.25 19:02:36 | - | 17,420 |
13.06.25 19:02:33 | - | 17,430 |
13.06.25 19:02:29 | - | 17,410 |
13.06.25 19:02:29 | - | 17,410 |
13.06.25 19:02:21 | - | 17,420 |
13.06.25 19:02:20 | - | 17,410 |