Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:55 | 100 | 106,24 |
20:36:52 | 100 | 106,25 |
20:36:07 | 100 | 106,27 |
20:35:16 | 100 | 106,39 |
20:34:36 | 170 | 106,24 |
20:34:34 | 200 | 106,23 |
20:34:01 | 100 | 106,24 |
20:33:45 | 100 | 106,26 |
20:33:37 | 100 | 106,30 |
20:33:37 | 100 | 106,30 |
20:33:37 | 100 | 106,30 |
20:33:12 | 100 | 106,36 |
20:33:12 | 100 | 106,36 |
20:33:06 | 100 | 106,31 |
20:32:54 | 100 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:54 | 100 | 106,30 |
20:32:50 | 100 | 106,30 |
20:32:50 | 100 | 106,30 |
20:32:50 | 100 | 106,30 |
20:32:50 | 100 | 106,30 |
20:31:06 | 1,00 Tsd. | 106,15 |
20:30:42 | 100 | 106,00 |
20:30:42 | 100 | 106,00 |
20:27:04 | 100 | 105,93 |
20:26:08 | 100 | 105,94 |
20:25:51 | 100 | 105,85 |
20:25:31 | 100 | 105,94 |
20:25:08 | 100 | 106,02 |
20:25:08 | 100 | 106,02 |
20:24:59 | 100 | 106,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:57 | 100 | 106,10 |
20:22:45 | 100 | 106,22 |
20:22:45 | 100 | 106,22 |
20:22:36 | 100 | 106,36 |
20:21:08 | 100 | 106,22 |
20:20:47 | 188 | 106,16 |
20:20:47 | 100 | 106,16 |
20:20:47 | 100 | 106,16 |
20:20:27 | 100 | 106,24 |
20:18:34 | 100 | 106,18 |
20:18:14 | 100 | 105,98 |
20:18:09 | 100 | 106,05 |
20:17:41 | 100 | 106,23 |
20:17:33 | 100 | 106,30 |
20:17:33 | 100 | 106,30 |