Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:21 | 500 | 118,00 |
11.06.25 19:58:21 | 157 | 118,00 |
11.06.25 19:58:21 | 200 | 118,00 |
11.06.25 19:58:16 | 100 | 117,92 |
11.06.25 19:58:16 | 100 | 117,92 |
11.06.25 19:55:32 | 100 | 118,00 |
11.06.25 19:54:07 | 100 | 117,48 |
11.06.25 19:53:50 | 100 | 117,90 |
11.06.25 19:53:50 | 100 | 117,80 |
11.06.25 19:53:50 | 100 | 117,79 |
11.06.25 19:53:50 | 100 | 117,74 |
11.06.25 19:53:50 | 105 | 117,57 |
11.06.25 19:53:50 | 150 | 117,56 |
11.06.25 19:53:50 | 100 | 117,56 |
11.06.25 19:53:40 | 100 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:45 | 148 | 116,80 |
11.06.25 19:51:59 | 100 | 116,32 |
11.06.25 19:51:28 | 100 | 116,49 |
11.06.25 19:50:54 | 100 | 116,70 |
11.06.25 19:50:38 | 300 | 116,50 |
11.06.25 19:50:32 | 100 | 116,55 |
11.06.25 19:50:32 | 100 | 116,55 |
11.06.25 19:50:32 | 100 | 116,36 |
11.06.25 19:50:32 | 100 | 116,56 |
11.06.25 19:50:32 | 100 | 116,41 |
11.06.25 19:50:32 | 100 | 116,41 |
11.06.25 19:50:32 | 100 | 116,40 |
11.06.25 19:50:32 | 100 | 116,32 |
11.06.25 19:50:32 | 100 | 116,33 |
11.06.25 19:50:32 | 100 | 116,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:32 | 100 | 116,51 |
11.06.25 19:50:32 | 200 | 116,51 |
11.06.25 19:50:32 | 200 | 116,62 |
11.06.25 19:50:32 | 200 | 116,65 |
11.06.25 19:50:32 | 100 | 116,66 |
11.06.25 19:50:32 | 200 | 117,01 |
11.06.25 19:48:22 | 100 | 117,17 |
11.06.25 19:47:50 | 100 | 117,80 |
11.06.25 19:47:26 | 100 | 117,79 |
11.06.25 19:46:44 | 100 | 117,67 |
11.06.25 19:46:44 | 100 | 117,70 |
11.06.25 19:46:44 | 141 | 117,73 |
11.06.25 19:46:14 | 100 | 118,00 |
11.06.25 19:45:48 | 200 | 118,11 |
11.06.25 19:45:32 | 300 | 118,18 |