Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:29 | 200 | 114,93 |
11.06.25 21:34:29 | 300 | 115,00 |
11.06.25 21:33:48 | 100 | 115,05 |
11.06.25 21:33:23 | 100 | 115,09 |
11.06.25 21:33:17 | 100 | 115,06 |
11.06.25 21:31:31 | 100 | 115,75 |
11.06.25 21:30:41 | 547 | 115,90 |
11.06.25 21:30:31 | 100 | 115,67 |
11.06.25 21:30:29 | 100 | 115,55 |
11.06.25 21:30:29 | 100 | 115,55 |
11.06.25 21:28:46 | 100 | 115,71 |
11.06.25 21:28:28 | 100 | 115,75 |
11.06.25 21:26:39 | 100 | 115,82 |
11.06.25 21:20:14 | 100 | 115,33 |
11.06.25 21:18:50 | 320 | 115,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:42 | 100 | 116,36 |
11.06.25 21:12:17 | 100 | 116,15 |
11.06.25 21:11:15 | 100 | 115,94 |
11.06.25 21:09:05 | 100 | 115,64 |
11.06.25 21:08:51 | 100 | 115,59 |
11.06.25 21:08:41 | 106 | 115,40 |
11.06.25 21:08:41 | 123 | 115,40 |
11.06.25 21:08:41 | 135 | 115,38 |
11.06.25 21:08:36 | 100 | 115,23 |
11.06.25 21:08:03 | 100 | 115,53 |
11.06.25 21:07:33 | 100 | 115,49 |
11.06.25 21:07:27 | 148 | 115,40 |
11.06.25 21:07:20 | 100 | 115,08 |
11.06.25 21:07:20 | 100 | 115,08 |
11.06.25 21:07:20 | 100 | 115,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:20 | 100 | 115,17 |
11.06.25 21:07:00 | 298 | 115,51 |
11.06.25 21:06:02 | 100 | 116,00 |
11.06.25 21:04:09 | 100 | 116,33 |
11.06.25 21:04:09 | 100 | 116,40 |
11.06.25 21:04:06 | 100 | 116,35 |
11.06.25 21:03:43 | 100 | 116,12 |
11.06.25 21:02:30 | 200 | 116,12 |
11.06.25 21:02:30 | 600 | 116,12 |
11.06.25 21:02:30 | 100 | 116,10 |
11.06.25 20:59:37 | 100 | 116,00 |
11.06.25 20:57:35 | 200 | 115,98 |
11.06.25 20:57:16 | 100 | 116,02 |
11.06.25 20:57:16 | 200 | 116,02 |
11.06.25 20:57:12 | 300 | 116,03 |