Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:07 | 500 | 105,40 |
21:24:55 | 319 | 105,19 |
21:24:55 | 281 | 105,19 |
21:24:55 | 100 | 105,17 |
21:24:55 | 100 | 105,17 |
21:24:36 | 300 | 105,27 |
21:24:33 | 500 | 105,27 |
21:24:26 | 500 | 104,98 |
21:24:26 | 144 | 104,90 |
21:24:24 | 100 | 104,89 |
21:24:24 | 300 | 104,89 |
21:24:24 | 100 | 104,88 |
21:24:06 | 206 | 104,83 |
21:24:06 | 100 | 104,82 |
21:23:58 | 100 | 104,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:58 | 100 | 104,79 |
21:23:57 | 500 | 104,43 |
21:23:57 | 100 | 104,40 |
21:23:56 | 100 | 104,39 |
21:23:56 | 1,39 Tsd. | 104,38 |
21:23:56 | 100 | 104,40 |
21:23:56 | 499 | 104,40 |
21:23:56 | 101 | 104,40 |
21:23:56 | 100 | 104,40 |
21:23:56 | 600 | 104,40 |
21:23:56 | 100 | 104,37 |
21:23:52 | 100 | 104,33 |
21:23:52 | 100 | 104,37 |
21:23:50 | 100 | 104,40 |
21:23:48 | 100 | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:48 | 100 | 104,41 |
21:23:30 | 600 | 104,51 |
21:23:30 | 139 | 104,60 |
21:23:29 | 400 | 104,62 |
21:23:29 | 338 | 104,62 |
21:23:29 | 535 | 104,61 |
21:23:29 | 100 | 104,61 |
21:23:29 | 500 | 104,61 |
21:23:29 | 220 | 104,61 |
21:23:29 | 380 | 104,61 |
21:23:29 | 100 | 104,61 |
21:23:24 | 100 | 104,69 |
21:23:09 | 100 | 105,01 |
21:22:22 | 100 | 105,00 |
21:22:19 | 100 | 105,01 |