Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:49 | 100 | 107,49 |
21:19:49 | 100 | 107,49 |
21:19:49 | 100 | 107,47 |
21:19:49 | 100 | 107,40 |
21:19:37 | 100 | 107,53 |
21:19:36 | 200 | 107,54 |
21:19:36 | 110 | 107,54 |
21:19:36 | 197 | 107,53 |
21:19:36 | 100 | 107,53 |
21:19:09 | 100 | 107,55 |
21:19:02 | 100 | 107,56 |
21:18:18 | 100 | 107,59 |
21:17:57 | 100 | 107,60 |
21:17:13 | 259 | 107,65 |
21:16:58 | 125 | 107,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:58 | 100 | 107,50 |
21:16:34 | 100 | 107,30 |
21:16:11 | 100 | 107,30 |
21:16:10 | 100 | 107,32 |
21:16:07 | 100 | 107,32 |
21:16:01 | 100 | 107,31 |
21:15:42 | 180 | 107,65 |
21:14:40 | 100 | 107,73 |
21:14:40 | 100 | 107,73 |
21:14:32 | 200 | 107,90 |
21:14:32 | 300 | 107,90 |
21:14:15 | 763 | 108,00 |
21:14:15 | 1,24 Tsd. | 108,00 |
21:14:12 | 100 | 107,91 |
21:14:12 | 100 | 107,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:42 | 100 | 107,80 |
21:12:42 | 100 | 107,80 |
21:12:42 | 100 | 107,80 |
21:12:42 | 100 | 107,80 |
21:12:00 | 201 | 107,86 |
21:11:55 | 100 | 107,86 |
21:11:41 | 200 | 107,94 |
21:11:41 | 200 | 107,94 |
21:11:41 | 100 | 107,98 |
21:09:14 | 100 | 107,81 |
21:08:35 | 197 | 107,80 |
21:08:33 | 197 | 107,81 |
21:07:44 | 300 | 107,92 |
21:07:33 | 100 | 107,87 |
21:07:01 | 170 | 108,03 |