Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:07 | 237 | 105,75 |
21:18:57 | 114 | 105,83 |
21:18:56 | 403 | 105,97 |
21:18:56 | 402 | 105,97 |
21:18:56 | 100 | 105,97 |
21:18:56 | 100 | 106,00 |
21:18:56 | 100 | 106,00 |
21:18:56 | 1,60 Tsd. | 106,00 |
21:18:56 | 100 | 106,00 |
21:18:56 | 100 | 106,00 |
21:18:56 | 400 | 106,00 |
21:18:27 | 100 | 106,02 |
21:18:27 | 100 | 106,09 |
21:18:25 | 100 | 106,13 |
21:18:21 | 100 | 106,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:32 | 323 | 106,31 |
21:17:22 | 500 | 106,31 |
21:17:10 | 100 | 106,40 |
21:17:09 | 100 | 106,36 |
21:15:10 | 100 | 106,50 |
21:15:10 | 100 | 106,50 |
21:14:41 | 100 | 106,43 |
21:13:42 | 100 | 106,35 |
21:13:13 | 100 | 106,42 |
21:11:39 | 100 | 106,49 |
21:11:38 | 150 | 106,50 |
21:10:15 | 100 | 106,45 |
21:08:27 | 100 | 106,46 |
21:07:51 | 100 | 106,45 |
21:07:36 | 350 | 106,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:22 | 100 | 106,41 |
21:07:22 | 100 | 106,41 |
21:05:55 | 100 | 106,42 |
21:04:33 | 100 | 106,38 |
21:03:16 | 100 | 106,52 |
21:01:24 | 125 | 106,30 |
21:01:18 | 110 | 106,46 |
21:00:51 | 100 | 106,30 |
21:00:10 | 134 | 106,60 |
21:00:10 | 232 | 106,67 |
20:59:46 | 100 | 106,67 |
20:59:46 | 100 | 106,67 |
20:59:09 | 500 | 106,60 |
20:59:09 | 200 | 106,60 |
20:58:29 | 192 | 106,28 |