Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:13 | 100 | 116,00 |
18:57:13 | 100 | 116,00 |
18:56:35 | 100 | 116,26 |
18:56:27 | 100 | 116,37 |
18:56:21 | 150 | 116,30 |
18:56:17 | 219 | 117,00 |
18:56:17 | 200 | 117,00 |
18:56:17 | 100 | 117,00 |
18:56:15 | 159 | 117,20 |
18:56:03 | 100 | 117,25 |
18:55:55 | 100 | 117,20 |
18:55:47 | 200 | 117,38 |
18:55:47 | 100 | 117,53 |
18:55:35 | 100 | 117,47 |
18:55:35 | 397 | 117,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:20 | 275 | 117,38 |
18:55:20 | 100 | 117,46 |
18:55:18 | 100 | 117,49 |
18:55:18 | 100 | 117,49 |
18:55:15 | 100 | 117,49 |
18:55:12 | 100 | 117,20 |
18:54:54 | 100 | 117,26 |
18:54:44 | 215 | 116,65 |
18:54:38 | 100 | 116,60 |
18:54:27 | 150 | 117,08 |
18:54:25 | 300 | 117,19 |
18:54:24 | 100 | 117,20 |
18:54:24 | 100 | 117,20 |
18:54:20 | 100 | 117,10 |
18:54:15 | 100 | 116,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:15 | 150 | 116,96 |
18:54:11 | 100 | 117,04 |
18:54:10 | 282 | 117,00 |
18:54:10 | 100 | 117,00 |
18:54:06 | 100 | 117,00 |
18:54:04 | 100 | 116,90 |
18:54:02 | 100 | 117,00 |
18:53:59 | 100 | 117,00 |
18:53:28 | 100 | 116,70 |
18:52:50 | 100 | 116,30 |
18:52:50 | 100 | 116,30 |
18:52:50 | 100 | 116,30 |
18:52:50 | 100 | 116,30 |
18:52:28 | 100 | 116,39 |
18:52:15 | 100 | 116,44 |