Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:19 | 100 | 121,54 |
18:45:19 | 100 | 121,60 |
18:45:07 | 110 | 121,69 |
18:45:03 | 100 | 121,68 |
18:44:53 | 100 | 121,72 |
18:44:53 | 100 | 121,80 |
18:44:51 | 100 | 121,94 |
18:44:51 | 100 | 121,94 |
18:44:49 | 100 | 121,98 |
18:44:48 | 129 | 122,08 |
18:44:33 | 100 | 122,14 |
18:44:30 | 172 | 122,20 |
18:44:30 | 100 | 122,23 |
18:44:30 | 100 | 122,29 |
18:44:29 | 100 | 122,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:26 | 100 | 122,26 |
18:44:08 | 500 | 122,75 |
18:43:43 | 200 | 123,00 |
18:43:43 | 100 | 123,00 |
18:43:43 | 100 | 123,00 |
18:43:43 | 100 | 122,95 |
18:43:42 | 100 | 122,80 |
18:43:42 | 185 | 122,80 |
18:43:42 | 200 | 122,80 |
18:43:42 | 200 | 122,80 |
18:43:42 | 200 | 122,80 |
18:43:42 | 100 | 122,80 |
18:43:27 | 100 | 122,80 |
18:43:10 | 100 | 122,76 |
18:42:43 | 100 | 122,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:37 | 110 | 122,79 |
18:42:34 | 100 | 122,85 |
18:42:14 | 100 | 122,50 |
18:42:14 | 200 | 122,50 |
18:42:14 | 100 | 122,50 |
18:42:14 | 100 | 122,50 |
18:41:47 | 100 | 122,19 |
18:41:47 | 900 | 122,19 |
18:41:47 | 900 | 122,19 |
18:41:37 | 100 | 122,11 |
18:41:37 | 100 | 122,13 |
18:41:28 | 100 | 122,13 |
18:41:23 | 130 | 122,19 |
18:41:23 | 100 | 122,03 |
18:41:21 | 100 | 122,00 |