Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:14 | 100 | 116,38 |
18:51:56 | 100 | 116,00 |
18:51:56 | 100 | 116,00 |
18:51:56 | 100 | 116,04 |
18:51:50 | 100 | 116,20 |
18:51:45 | 100 | 116,07 |
18:50:53 | 136 | 116,19 |
18:50:33 | 100 | 115,93 |
18:50:19 | 100 | 115,83 |
18:50:14 | 120 | 115,99 |
18:50:14 | 100 | 116,02 |
18:50:01 | 100 | 116,12 |
18:49:37 | 100 | 116,74 |
18:49:31 | 282 | 116,61 |
18:49:11 | 100 | 116,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:08 | 100 | 116,56 |
18:49:07 | 100 | 116,40 |
18:49:07 | 400 | 116,44 |
18:49:07 | 160 | 116,65 |
18:49:07 | 150 | 116,70 |
18:49:06 | 150 | 116,92 |
18:48:51 | 150 | 117,11 |
18:48:36 | 100 | 116,68 |
18:48:35 | 100 | 116,57 |
18:48:35 | 200 | 116,59 |
18:48:35 | 100 | 116,70 |
18:48:27 | 164 | 117,03 |
18:48:25 | 400 | 117,00 |
18:48:23 | 100 | 117,00 |
18:48:23 | 218 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:22 | 100 | 116,71 |
18:48:21 | 150 | 116,85 |
18:48:17 | 150 | 116,60 |
18:48:17 | 100 | 116,61 |
18:48:16 | 205 | 116,60 |
18:48:16 | 100 | 116,67 |
18:48:11 | 100 | 116,87 |
18:48:11 | 100 | 116,83 |
18:48:04 | 193 | 116,75 |
18:48:04 | 100 | 116,75 |
18:48:02 | 178 | 116,90 |
18:48:02 | 150 | 116,92 |
18:48:02 | 1,10 Tsd. | 116,90 |
18:47:57 | 200 | 116,90 |
18:47:27 | 150 | 116,13 |