Circle Internet Group Inc
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:15 | 100 | 116,70 |
11.06.25 18:38:27 | 100 | 116,54 |
11.06.25 18:34:21 | 100 | 116,80 |
11.06.25 18:33:05 | 231 | 116,73 |
11.06.25 18:32:49 | 107 | 116,89 |
11.06.25 18:32:49 | 100 | 116,89 |
11.06.25 18:32:49 | 100 | 116,88 |
11.06.25 18:32:49 | 300 | 116,88 |
11.06.25 18:32:46 | 100 | 116,91 |
11.06.25 18:32:35 | 100 | 117,15 |
11.06.25 18:31:35 | 111 | 117,25 |
11.06.25 18:31:30 | 100 | 117,45 |
11.06.25 18:31:30 | 100 | 117,45 |
11.06.25 18:31:20 | 149 | 117,39 |
11.06.25 18:31:20 | 123 | 117,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:20 | 100 | 117,41 |
11.06.25 18:31:20 | 359 | 117,41 |
11.06.25 18:31:09 | 274 | 117,39 |
11.06.25 18:30:50 | 129 | 117,24 |
11.06.25 18:30:32 | 688 | 116,81 |
11.06.25 18:30:32 | 300 | 116,81 |
11.06.25 18:30:29 | 200 | 116,70 |
11.06.25 18:30:19 | 100 | 116,55 |
11.06.25 18:30:11 | 100 | 116,42 |
11.06.25 18:29:52 | 100 | 116,14 |
11.06.25 18:29:49 | 100 | 116,01 |
11.06.25 18:28:10 | 100 | 115,90 |
11.06.25 18:28:03 | 100 | 115,76 |
11.06.25 18:28:03 | 194 | 115,66 |
11.06.25 18:28:03 | 108 | 115,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:03 | 198 | 115,66 |
11.06.25 18:27:41 | 300 | 115,57 |
11.06.25 18:27:38 | 200 | 115,49 |
11.06.25 18:27:25 | 100 | 115,45 |
11.06.25 18:27:25 | 123 | 115,51 |
11.06.25 18:27:25 | 285 | 115,49 |
11.06.25 18:27:25 | 100 | 115,37 |
11.06.25 18:27:24 | 100 | 115,26 |
11.06.25 18:26:09 | 100 | 115,70 |
11.06.25 18:25:14 | 200 | 115,69 |
11.06.25 18:25:14 | 100 | 115,70 |
11.06.25 18:25:14 | 160 | 115,81 |
11.06.25 18:25:14 | 120 | 116,00 |
11.06.25 18:25:14 | 100 | 116,10 |
11.06.25 18:24:39 | 100 | 116,18 |