AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 21,920 |
21.11.24 19:54:21 | 100 | 21,880 |
21.11.24 17:25:17 | 0 | 21,915 |
21.11.24 08:01:03 | 0 | 21,565 |
20.11.24 17:25:17 | 0 | 21,755 |
20.11.24 11:14:17 | 550 | 21,485 |
20.11.24 08:01:04 | 0 | 21,485 |
19.11.24 17:25:17 | 0 | 21,575 |
19.11.24 08:01:01 | 0 | 21,630 |
18.11.24 17:25:19 | 0 | 21,810 |
18.11.24 08:10:17 | 0 | 21,425 |
15.11.24 17:25:17 | 0 | 21,340 |
15.11.24 08:01:03 | 0 | 21,005 |
14.11.24 17:25:17 | 0 | 21,145 |
14.11.24 16:55:09 | 250 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:01:03 | 0 | 21,060 |
13.11.24 19:08:03 | 19 | 20,950 |
13.11.24 17:25:17 | 0 | 20,960 |
13.11.24 08:01:01 | 0 | 20,790 |
12.11.24 17:25:17 | 0 | 20,660 |
12.11.24 08:01:11 | 0 | 20,940 |
11.11.24 17:25:17 | 0 | 20,985 |
11.11.24 08:00:12 | 70 | 20,945 |
08.11.24 17:25:17 | 0 | 20,820 |
08.11.24 14:14:49 | 4 | 20,470 |
08.11.24 08:01:03 | 0 | 20,455 |
07.11.24 17:25:19 | 0 | 20,465 |
07.11.24 08:01:03 | 0 | 20,755 |
06.11.24 17:25:16 | 0 | 20,650 |
06.11.24 08:28:31 | 357 | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:26:59 | 10 | 20,480 |
06.11.24 08:01:03 | 0 | 20,305 |
05.11.24 17:25:16 | 0 | 20,205 |
05.11.24 08:00:59 | 0 | 20,105 |
04.11.24 17:25:18 | 0 | 20,135 |
04.11.24 08:01:04 | 0 | 20,300 |
01.11.24 17:25:17 | 0 | 20,630 |
01.11.24 15:24:16 | 30 | 20,710 |
01.11.24 08:01:03 | 0 | 20,685 |
31.10.24 17:25:17 | 0 | 20,540 |
31.10.24 09:12:55 | 25 | 20,205 |
31.10.24 08:01:03 | 0 | 20,280 |
30.10.24 17:25:14 | 0 | 20,250 |
30.10.24 08:01:03 | 0 | 20,450 |
29.10.24 17:25:17 | 0 | 20,620 |