AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:01:16 | 20 | 24,360 |
21.05.25 15:40:59 | 100 | 24,370 |
21.05.25 15:32:04 | 39 | 24,475 |
21.05.25 15:29:56 | 300 | 24,450 |
21.05.25 15:20:07 | 13 | 24,510 |
21.05.25 15:20:07 | 40 | 24,510 |
21.05.25 15:18:54 | 44 | 24,505 |
21.05.25 14:54:26 | 46 | 24,555 |
21.05.25 12:54:04 | 51 | 24,520 |
21.05.25 11:51:35 | 26 | 24,535 |
21.05.25 11:51:35 | 75 | 24,535 |
21.05.25 11:51:35 | 141 | 24,535 |
21.05.25 11:51:35 | 68 | 24,535 |
21.05.25 11:51:35 | 45 | 24,535 |
21.05.25 11:51:35 | 75 | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:51:33 | 75 | 24,535 |
21.05.25 11:51:12 | 20 | 24,530 |
21.05.25 11:41:13 | 130 | 24,515 |
21.05.25 11:10:10 | 40 | 24,535 |
21.05.25 11:04:14 | 40 | 24,535 |
21.05.25 10:38:38 | 19 | 24,520 |
21.05.25 10:38:38 | 50 | 24,520 |
21.05.25 10:38:38 | 1 | 24,520 |
21.05.25 09:58:00 | 20 | 24,540 |
21.05.25 09:55:56 | 20 | 24,485 |
21.05.25 09:37:36 | 25 | 24,550 |
21.05.25 09:11:47 | 196 | 24,550 |
21.05.25 09:09:42 | 385 | 24,560 |
20.05.25 17:35:38 | 31 | 24,825 |
20.05.25 17:30:20 | 31 | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:04:22 | 1 | 24,835 |
20.05.25 16:55:16 | 8 | 24,855 |
20.05.25 16:48:25 | 20 | 24,890 |
20.05.25 16:31:46 | 36 | 24,850 |
20.05.25 16:16:31 | 164 | 24,890 |
20.05.25 15:42:39 | 44 | 24,990 |
20.05.25 15:37:03 | 42 | 25,045 |
20.05.25 15:30:42 | 39 | 25,060 |
20.05.25 15:30:19 | 47 | 25,025 |
20.05.25 15:30:19 | 442 | 25,000 |
20.05.25 15:30:19 | 68 | 25,000 |
20.05.25 15:20:32 | 43 | 24,935 |
20.05.25 15:14:26 | 44 | 24,960 |
20.05.25 15:14:26 | 500 | 24,925 |
20.05.25 15:08:40 | 35 | 24,950 |