AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:58:00 | 20 | 24,540 |
21.05.25 09:55:56 | 20 | 24,485 |
21.05.25 09:37:36 | 25 | 24,550 |
21.05.25 09:11:47 | 196 | 24,550 |
21.05.25 09:09:42 | 385 | 24,560 |
20.05.25 17:35:38 | 31 | 24,825 |
20.05.25 17:30:20 | 31 | 24,845 |
20.05.25 17:04:22 | 1 | 24,835 |
20.05.25 16:55:16 | 8 | 24,855 |
20.05.25 16:48:25 | 20 | 24,890 |
20.05.25 16:31:46 | 36 | 24,850 |
20.05.25 16:16:31 | 164 | 24,890 |
20.05.25 15:42:39 | 44 | 24,990 |
20.05.25 15:37:03 | 42 | 25,045 |
20.05.25 15:30:42 | 39 | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:30:19 | 47 | 25,025 |
20.05.25 15:30:19 | 442 | 25,000 |
20.05.25 15:30:19 | 68 | 25,000 |
20.05.25 15:20:32 | 43 | 24,935 |
20.05.25 15:14:26 | 44 | 24,960 |
20.05.25 15:14:26 | 500 | 24,925 |
20.05.25 15:08:40 | 35 | 24,950 |
20.05.25 14:06:10 | 20 | 24,880 |
20.05.25 13:46:03 | 147 | 24,890 |
20.05.25 13:46:03 | 185 | 24,895 |
20.05.25 12:10:30 | 20 | 24,855 |
20.05.25 11:09:57 | 210 | 24,830 |
20.05.25 10:00:12 | 20 | 24,820 |
19.05.25 17:35:46 | 22 | 24,835 |
19.05.25 17:30:17 | 47 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:17 | 4 | 24,830 |
19.05.25 17:26:54 | 13 | 24,840 |
19.05.25 17:26:46 | 7 | 24,835 |
19.05.25 17:26:29 | 12 | 24,810 |
19.05.25 17:06:01 | 1 | 24,825 |
19.05.25 16:50:05 | 15 | 24,835 |
19.05.25 16:41:22 | 2 | 24,850 |
19.05.25 16:39:47 | 41 | 24,840 |
19.05.25 16:28:52 | 9 | 24,765 |
19.05.25 16:28:04 | 36 | 24,785 |
19.05.25 16:27:21 | 774 | 24,750 |
19.05.25 16:27:21 | 230 | 24,750 |
19.05.25 16:21:51 | 38 | 24,735 |
19.05.25 16:10:40 | 600 | 24,745 |
19.05.25 15:54:00 | 42 | 24,695 |