PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:58 | 24 | 12,200 |
07.10.24 14:22:58 | 322 | 12,160 |
07.10.24 14:22:58 | 230 | 12,100 |
07.10.24 14:22:58 | 1,19 Tsd. | 12,100 |
07.10.24 14:22:58 | 937 | 12,120 |
07.10.24 14:22:58 | 913 | 12,140 |
07.10.24 14:22:58 | 775 | 12,160 |
07.10.24 14:22:58 | 110 | 12,180 |
07.10.24 14:05:35 | 7 | 12,180 |
07.10.24 14:01:08 | 7 | 12,180 |
07.10.24 13:46:33 | 1,14 Tsd. | 12,240 |
07.10.24 13:36:32 | 169 | 12,200 |
07.10.24 13:36:32 | 83 | 12,200 |
07.10.24 13:36:32 | 404 | 12,200 |
07.10.24 13:36:32 | 79 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:36:32 | 100 | 12,200 |
07.10.24 13:36:32 | 408 | 12,200 |
07.10.24 13:36:32 | 905 | 12,240 |
07.10.24 13:36:32 | 955 | 12,240 |
07.10.24 13:33:06 | 228 | 12,240 |
07.10.24 13:32:22 | 7 | 12,240 |
07.10.24 13:32:22 | 60 | 12,240 |
07.10.24 12:49:23 | 211 | 12,260 |
07.10.24 12:49:23 | 252 | 12,260 |
07.10.24 12:49:12 | 192 | 12,280 |
07.10.24 12:08:20 | 1,08 Tsd. | 12,300 |
07.10.24 12:05:17 | 13 | 12,300 |
07.10.24 12:04:29 | 59 | 12,240 |
07.10.24 12:04:29 | 591 | 12,240 |
07.10.24 12:04:29 | 1,18 Tsd. | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:26 | 63 | 12,220 |
07.10.24 12:04:25 | 755 | 12,220 |
07.10.24 12:04:25 | 146 | 12,220 |
07.10.24 11:59:17 | 204 | 12,220 |
07.10.24 11:59:17 | 165 | 12,220 |
07.10.24 11:22:57 | 150 | 12,200 |
07.10.24 11:22:57 | 100 | 12,200 |
07.10.24 11:01:45 | 385 | 12,200 |
07.10.24 11:01:45 | 80 | 12,200 |
07.10.24 10:01:32 | 232 | 12,180 |
07.10.24 10:01:32 | 62 | 12,180 |
07.10.24 10:00:10 | 66 | 12,180 |
07.10.24 10:00:10 | 158 | 12,180 |
07.10.24 10:00:07 | 132 | 12,180 |
07.10.24 10:00:07 | 46 | 12,180 |