PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:48 | 105 | 11,940 |
08.10.24 15:59:59 | 19 | 11,940 |
08.10.24 15:59:55 | 19 | 11,940 |
08.10.24 15:58:51 | 65 | 12,000 |
08.10.24 15:42:22 | 311 | 12,000 |
08.10.24 14:38:52 | 86 | 11,980 |
08.10.24 14:38:25 | 76 | 11,960 |
08.10.24 14:38:25 | 116 | 11,960 |
08.10.24 14:38:25 | 14 | 11,960 |
08.10.24 14:09:22 | 97 | 11,980 |
08.10.24 14:09:12 | 2 | 11,960 |
08.10.24 14:09:10 | 37 | 11,960 |
08.10.24 14:09:10 | 501 | 11,960 |
08.10.24 13:59:55 | 17 | 11,900 |
08.10.24 13:59:53 | 20 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:52 | 210 | 11,900 |
08.10.24 13:33:13 | 24 | 11,900 |
08.10.24 13:21:49 | 26 | 11,940 |
08.10.24 13:08:40 | 221 | 12,000 |
08.10.24 13:08:40 | 16 | 12,000 |
08.10.24 13:08:37 | 20 | 12,000 |
08.10.24 13:08:36 | 240 | 12,000 |
08.10.24 13:08:35 | 679 | 12,000 |
08.10.24 13:02:32 | 19 | 12,000 |
08.10.24 12:49:58 | 28 | 12,000 |
08.10.24 12:49:58 | 17 | 12,000 |
08.10.24 12:49:54 | 99 | 12,040 |
08.10.24 12:49:54 | 161 | 12,020 |
08.10.24 12:49:54 | 320 | 12,020 |
08.10.24 12:46:52 | 157 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:46:50 | 115 | 12,020 |
08.10.24 12:46:50 | 108 | 12,000 |
08.10.24 12:46:49 | 98 | 12,000 |
08.10.24 12:41:23 | 152 | 11,960 |
08.10.24 11:59:53 | 19 | 11,940 |
08.10.24 11:25:24 | 6 | 12,020 |
08.10.24 11:24:13 | 15 | 11,960 |
08.10.24 11:24:07 | 68 | 12,040 |
08.10.24 11:24:07 | 85 | 12,020 |
08.10.24 11:24:07 | 315 | 11,940 |
08.10.24 11:24:07 | 85 | 11,960 |
08.10.24 10:12:19 | 12 | 12,020 |
08.10.24 10:11:32 | 12 | 12,020 |
08.10.24 10:11:17 | 13 | 12,020 |
08.10.24 10:10:55 | 14 | 12,020 |