ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 200 | 10,0950 |
21:58:00 | 395 | 10,1000 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 4,10 Tsd. | 10,1000 |
21:58:00 | 200 | 10,1000 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 400 | 10,0950 |
21:58:00 | 723 | 10,0950 |
21:58:00 | 400 | 10,0950 |
21:58:00 | 400 | 10,0950 |
21:58:00 | 400 | 10,0950 |
21:58:00 | 400 | 10,0950 |
21:58:00 | 800 | 10,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 400 | 10,0950 |
21:58:00 | 367 | 10,0950 |
21:58:00 | 400 | 10,0950 |
21:58:00 | 653 | 10,1000 |
21:58:00 | 186 | 10,1000 |
21:58:00 | 400 | 10,1000 |
21:58:00 | 800 | 10,1000 |
21:58:00 | 169 | 10,1000 |
21:58:00 | 2,70 Tsd. | 10,1000 |
21:58:00 | 800 | 10,1000 |
21:58:00 | 1,09 Tsd. | 10,1000 |
21:58:00 | 1,30 Tsd. | 10,1000 |
21:58:00 | 400 | 10,1000 |
21:58:00 | 400 | 10,1000 |
21:58:00 | 400 | 10,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 340 | 10,0950 |
21:58:00 | 148 | 10,0950 |
21:58:00 | 500 | 10,0950 |
21:58:00 | 986 | 10,0950 |
21:58:00 | 867 | 10,0950 |
21:58:00 | 343 | 10,0950 |
21:58:00 | 290 | 10,0950 |
21:58:00 | 599 | 10,0950 |
21:58:00 | 265 | 10,0975 |
21:58:00 | 954 | 10,0950 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 100 | 10,1000 |
21:58:00 | 100 | 10,0950 |
21:58:00 | 123 | 10,0950 |
21:58:00 | 252 | 10,0950 |