ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:13 | 300 | 9,8100 |
19:49:13 | 400 | 9,8100 |
19:49:13 | 200 | 9,8100 |
19:49:13 | 100 | 9,8100 |
19:49:13 | 100 | 9,8100 |
19:49:13 | 100 | 9,8100 |
19:49:13 | 100 | 9,8100 |
19:49:13 | 132 | 9,8100 |
19:48:59 | 100 | 9,8150 |
19:48:54 | 100 | 9,8150 |
19:48:53 | 100 | 9,8200 |
19:48:53 | 195 | 9,8150 |
19:48:41 | 100 | 9,8150 |
19:48:39 | 250 | 9,8150 |
19:48:39 | 100 | 9,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:39 | 500 | 9,8150 |
19:48:29 | 100 | 9,8150 |
19:48:29 | 100 | 9,8150 |
19:48:29 | 116 | 9,8200 |
19:48:29 | 384 | 9,8150 |
19:48:29 | 200 | 9,8150 |
19:48:19 | 100 | 9,8150 |
19:48:19 | 100 | 9,8150 |
19:48:15 | 100 | 9,8150 |
19:47:49 | 100 | 9,8150 |
19:47:49 | 150 | 9,8150 |
19:47:31 | 100 | 9,8150 |
19:47:30 | 100 | 9,8100 |
19:47:24 | 100 | 9,8150 |
19:47:24 | 100 | 9,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:24 | 200 | 9,8150 |
19:46:58 | 100 | 9,8150 |
19:46:58 | 100 | 9,8150 |
19:46:56 | 100 | 9,8150 |
19:46:56 | 200 | 9,8200 |
19:46:44 | 100 | 9,8150 |
19:46:41 | 200 | 9,8150 |
19:46:41 | 100 | 9,8150 |
19:46:34 | 100 | 9,8150 |
19:46:14 | 100 | 9,8150 |
19:46:03 | 100 | 9,8150 |
19:45:35 | 100 | 9,8150 |
19:45:31 | 100 | 9,8100 |
19:45:23 | 100 | 9,8150 |
19:44:00 | 200 | 9,8150 |