ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:24 | 100 | 10,0000 |
21:58:24 | 100 | 10,0000 |
21:58:24 | 100 | 10,0000 |
21:58:24 | 449 | 10,0000 |
21:58:24 | 100 | 10,0000 |
21:58:24 | 100 | 10,0000 |
21:58:24 | 100 | 10,0000 |
21:58:24 | 100 | 10,0000 |
21:58:24 | 100 | 10,0000 |
21:58:24 | 100 | 10,0000 |
21:58:24 | 100 | 10,0000 |
21:58:24 | 602 | 10,0000 |
21:58:24 | 200 | 10,0000 |
21:58:24 | 200 | 10,0000 |
21:58:18 | 143 | 10,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 130 | 10,0000 |
21:58:13 | 100 | 10,0000 |
21:58:12 | 199 | 10,0050 |
21:58:12 | 100 | 10,0050 |
21:58:11 | 300 | 10,0050 |
21:58:11 | 200 | 10,0000 |
21:58:11 | 200 | 10,0000 |
21:58:11 | 1,60 Tsd. | 10,0000 |
21:58:11 | 200 | 10,0000 |
21:58:11 | 200 | 10,0000 |
21:58:11 | 1,10 Tsd. | 10,0000 |
21:58:11 | 100 | 10,0000 |
21:58:11 | 200 | 10,0000 |
21:58:11 | 200 | 10,0000 |
21:58:11 | 138 | 10,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 100 | 10,0000 |
21:58:11 | 100 | 10,0050 |
21:58:11 | 195 | 10,0050 |
21:58:11 | 100 | 10,0050 |
21:58:11 | 400 | 10,0000 |
21:58:11 | 100 | 10,0050 |
21:58:11 | 100 | 10,0000 |
21:58:11 | 100 | 10,0000 |
21:58:11 | 182 | 10,0000 |
21:58:11 | 500 | 10,0000 |
21:58:11 | 100 | 10,0000 |
21:58:11 | 100 | 10,0000 |
21:58:11 | 100 | 10,0000 |
21:58:11 | 100 | 10,0000 |
21:58:11 | 100 | 10,0000 |