ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:10 | 200 | 10,2450 |
11.06.25 21:54:07 | 1,59 Tsd. | 10,2450 |
11.06.25 21:54:07 | 100 | 10,2450 |
11.06.25 21:54:06 | 477 | 10,2450 |
11.06.25 21:54:06 | 200 | 10,2450 |
11.06.25 21:54:01 | 190 | 10,2450 |
11.06.25 21:54:01 | 100 | 10,2450 |
11.06.25 21:54:00 | 100 | 10,2400 |
11.06.25 21:54:00 | 200 | 10,2400 |
11.06.25 21:54:00 | 100 | 10,2400 |
11.06.25 21:53:59 | 200 | 10,2450 |
11.06.25 21:53:58 | 200 | 10,2450 |
11.06.25 21:53:58 | 200 | 10,2450 |
11.06.25 21:53:58 | 200 | 10,2450 |
11.06.25 21:53:58 | 100 | 10,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:58 | 100 | 10,2450 |
11.06.25 21:53:58 | 310 | 10,2450 |
11.06.25 21:53:58 | 100 | 10,2500 |
11.06.25 21:53:58 | 190 | 10,2450 |
11.06.25 21:53:56 | 500 | 10,2400 |
11.06.25 21:53:56 | 200 | 10,2400 |
11.06.25 21:53:56 | 100 | 10,2400 |
11.06.25 21:53:56 | 100 | 10,2400 |
11.06.25 21:53:56 | 100 | 10,2400 |
11.06.25 21:53:56 | 100 | 10,2400 |
11.06.25 21:53:56 | 100 | 10,2400 |
11.06.25 21:53:52 | 100 | 10,2450 |
11.06.25 21:53:52 | 100 | 10,2450 |
11.06.25 21:53:52 | 102 | 10,2450 |
11.06.25 21:53:52 | 100 | 10,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:48 | 200 | 10,2400 |
11.06.25 21:53:46 | 100 | 10,2400 |
11.06.25 21:53:44 | 100 | 10,2450 |
11.06.25 21:53:44 | 200 | 10,2450 |
11.06.25 21:53:39 | 400 | 10,2500 |
11.06.25 21:53:38 | 100 | 10,2500 |
11.06.25 21:53:32 | 196 | 10,2450 |
11.06.25 21:53:32 | 196 | 10,2450 |
11.06.25 21:53:32 | 197 | 10,2450 |
11.06.25 21:53:32 | 168 | 10,2450 |
11.06.25 21:53:30 | 100 | 10,2400 |
11.06.25 21:53:30 | 170 | 10,2400 |
11.06.25 21:53:30 | 315 | 10,2400 |
11.06.25 21:53:27 | 100 | 10,2450 |
11.06.25 21:53:12 | 100 | 10,2450 |