ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:05 | 200 | 9,8350 |
19:27:54 | 100 | 9,8350 |
19:27:54 | 200 | 9,8350 |
19:27:54 | 150 | 9,8350 |
19:27:54 | 200 | 9,8350 |
19:27:54 | 100 | 9,8400 |
19:27:54 | 200 | 9,8400 |
19:27:54 | 300 | 9,8400 |
19:27:54 | 106 | 9,8400 |
19:27:54 | 167 | 9,8400 |
19:27:54 | 100 | 9,8400 |
19:27:54 | 100 | 9,8400 |
19:27:54 | 200 | 9,8400 |
19:27:54 | 100 | 9,8400 |
19:27:54 | 200 | 9,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:54 | 100 | 9,8400 |
19:27:54 | 200 | 9,8400 |
19:27:54 | 400 | 9,8400 |
19:27:54 | 257 | 9,8400 |
19:27:54 | 133 | 9,8400 |
19:27:54 | 100 | 9,8400 |
19:27:54 | 100 | 9,8400 |
19:27:54 | 200 | 9,8400 |
19:27:54 | 200 | 9,8400 |
19:27:54 | 100 | 9,8400 |
19:27:54 | 400 | 9,8400 |
19:27:54 | 100 | 9,8400 |
19:27:54 | 100 | 9,8400 |
19:27:54 | 100 | 9,8400 |
19:27:54 | 100 | 9,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:54 | 244 | 9,8400 |
19:27:51 | 200 | 9,8400 |
19:27:51 | 100 | 9,8450 |
19:27:47 | 100 | 9,8450 |
19:27:34 | 100 | 9,8400 |
19:27:25 | 100 | 9,8450 |
19:27:25 | 100 | 9,8400 |
19:27:19 | 100 | 9,8400 |
19:27:14 | 100 | 9,8450 |
19:27:06 | 100 | 9,8400 |
19:27:03 | 100 | 9,8400 |
19:27:01 | 100 | 9,8450 |
19:26:56 | 100 | 9,8450 |
19:26:44 | 200 | 9,8450 |
19:26:42 | 200 | 9,8448 |